Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 36.06 | 36.07 | 36.06 | 36.07 | 36.07 | -0.01 (-0.03%) | 475 |
22 Aug 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.27 (-0.74%) | 560 |
21 Aug 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.304 (+0.84%) | 944 |
20 Aug 2019 | USD | 36.03 | 36.0455 | 36.03 | 36.0455 | 36.0455 | -0.095 (-0.26%) | 1,109 |
19 Aug 2019 | USD | 36.1768 | 36.1768 | 36.14 | 36.14 | 36.14 | +0.38 (+1.06%) | 296 |
16 Aug 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.323 (+0.91%) | 463 |
15 Aug 2019 | USD | 35.43 | 35.4399 | 35.43 | 35.4367 | 35.4367 | -0.075 (-0.21%) | 1,105 |
14 Aug 2019 | USD | 35.6034 | 35.6034 | 35.5115 | 35.5115 | 35.5115 | -0.829 (-2.28%) | 543 |
13 Aug 2019 | USD | 36.3 | 36.35 | 36.2721 | 36.34 | 36.34 | +0.32 (+0.89%) | 1,574 |
12 Aug 2019 | USD | 36.3203 | 36.3203 | 36.02 | 36.02 | 36.02 | -0.532 (-1.46%) | 1,264 |
9 Aug 2019 | USD | 36.48 | 36.552 | 36.4512 | 36.552 | 36.552 | -0.124 (-0.34%) | 967 |
8 Aug 2019 | USD | 36.58 | 36.6764 | 36.58 | 36.6764 | 36.6764 | +0.405 (+1.12%) | 907 |
7 Aug 2019 | USD | 36.005 | 36.2712 | 36.005 | 36.2712 | 36.2712 | +0.161 (+0.45%) | 1,400 |
6 Aug 2019 | USD | 36.048 | 36.11 | 35.99 | 36.11 | 36.11 | +0.235 (+0.66%) | 4,697 |
5 Aug 2019 | USD | 36.1469 | 36.1469 | 35.875 | 35.875 | 35.875 | -1.245 (-3.35%) | 423 |
2 Aug 2019 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 136 |
1 Aug 2019 | USD | 37.4985 | 37.4985 | 37.12 | 37.12 | 37.12 | -0.116 (-0.31%) | 507 |
31 Jul 2019 | USD | 37.44 | 37.44 | 37.23 | 37.2364 | 37.2364 | -0.204 (-0.54%) | 1,512 |
30 Jul 2019 | USD | 37.59 | 37.59 | 37.44 | 37.44 | 37.44 | -0.44 (-1.16%) | 1,309 |
29 Jul 2019 | USD | 37.86 | 37.95 | 37.86 | 37.88 | 37.88 | 0.0 (0.0%) | 1,759 |
26 Jul 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.06 (-0.16%) | 118 |
25 Jul 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.26 (-0.68%) | 2,049 |
24 Jul 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.07 (+0.18%) | 406 |
23 Jul 2019 | USD | 38.35 | 38.35 | 38.111 | 38.13 | 38.13 | +0.15 (+0.39%) | 743 |
22 Jul 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.039 (-0.10%) | 253 |
19 Jul 2019 | USD | 38.168 | 38.168 | 38.019 | 38.019 | 38.019 | -0.121 (-0.32%) | 4,046 |
18 Jul 2019 | USD | 37.89 | 38.17 | 37.794 | 38.14 | 38.14 | +0.14 (+0.37%) | 1,508,426 |
17 Jul 2019 | USD | 38.08 | 38.1 | 38 | 38 | 38 | -0.24 (-0.63%) | 1,556 |
16 Jul 2019 | USD | 38.23 | 38.2399 | 38.23 | 38.2399 | 38.2399 | -0.04 (-0.10%) | 674 |
15 Jul 2019 | USD | 38.25 | 38.28 | 38.21 | 38.28 | 38.28 | 0.0 (0.0%) | 803 |