| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.107 (+0.28%) | 551 |
| 11 Jul 2019 | USD | 38.03 | 38.1728 | 38.03 | 38.1728 | 38.1728 | -0.007 (-0.02%) | 527 |
| 10 Jul 2019 | USD | 38.2 | 38.21 | 38.16 | 38.1801 | 38.1801 | +0.23 (+0.61%) | 4,353 |
| 9 Jul 2019 | USD | 37.8599 | 37.97 | 37.81 | 37.95 | 37.95 | -0.13 (-0.34%) | 39,108 |
| 8 Jul 2019 | USD | 37.91 | 38.08 | 37.91 | 38.0799 | 38.0799 | -0.172 (-0.45%) | 673 |
| 5 Jul 2019 | USD | 38.2524 | 38.2524 | 38.2524 | 38.2524 | 38.2524 | -0.288 (-0.75%) | 274 |
| 4 Jul 2019 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.57 | 38.57 | 38.53 | 38.54 | 38.54 | +0.16 (+0.42%) | 1,626 |
| 2 Jul 2019 | USD | 38.34 | 38.49 | 38.34 | 38.38 | 38.38 | +0.004 (+0.01%) | 7,595 |
| 1 Jul 2019 | USD | 38.3001 | 38.381 | 38.3 | 38.3765 | 38.3765 | +0.199 (+0.52%) | 4,607 |
| 28 Jun 2019 | USD | 38.17 | 38.1778 | 38.1426 | 38.1778 | 38.1778 | +0.198 (+0.52%) | 1,257 |
| 27 Jun 2019 | USD | 37.9501 | 37.98 | 37.9501 | 37.98 | 37.98 | +0.088 (+0.23%) | 405 |
| 26 Jun 2019 | USD | 38.12 | 38.12 | 37.8922 | 37.8922 | 37.8922 | +0.062 (+0.16%) | 595 |
| 25 Jun 2019 | USD | 38.085 | 38.29 | 37.83 | 37.83 | 37.83 | -0.22 (-0.58%) | 4,404 |
| 24 Jun 2019 | USD | 38.2028 | 38.2028 | 38.05 | 38.05 | 38.05 | +0.01 (+0.03%) | 943 |
| 21 Jun 2019 | USD | 38.05 | 38.05 | 38.0252 | 38.0401 | 38.0401 | -0.171 (-0.45%) | 4,033 |
| 20 Jun 2019 | USD | 38.08 | 38.2112 | 38.08 | 38.2112 | 38.2112 | +0.401 (+1.06%) | 562 |
| 19 Jun 2019 | USD | 37.47 | 37.8101 | 37.47 | 37.8101 | 37.8101 | +0.24 (+0.64%) | 3,902 |
| 18 Jun 2019 | USD | 37.571 | 37.59 | 37.55 | 37.57 | 37.57 | +0.45 (+1.21%) | 10,215 |
| 17 Jun 2019 | USD | 37.05 | 37.12 | 37.05 | 37.12 | 37.12 | -0.083 (-0.22%) | 476 |
| 14 Jun 2019 | USD | 37.26 | 37.265 | 37.02 | 37.203 | 37.203 | -0.127 (-0.34%) | 16,468 |
| 13 Jun 2019 | USD | 37.31 | 37.56 | 37.25 | 37.33 | 37.33 | -0.28 (-0.74%) | 103,781 |
| 12 Jun 2019 | USD | 37.63 | 37.65 | 37.56 | 37.61 | 37.61 | -0.24 (-0.63%) | 20,500 |
| 11 Jun 2019 | USD | 38.053 | 38.053 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 1,235 |
| 10 Jun 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.252 (+0.67%) | 152 |
| 7 Jun 2019 | USD | 37.577 | 37.7107 | 37.577 | 37.598 | 37.598 | +0.338 (+0.91%) | 1,042 |
| 6 Jun 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.12 (+0.32%) | 176 |
| 5 Jun 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 5 |
| 4 Jun 2019 | USD | 37.17 | 37.17 | 37.1 | 37.14 | 37.14 | +0.38 (+1.03%) | 5,566 |
| 3 Jun 2019 | USD | 36.78 | 36.8 | 36.76 | 36.76 | 36.76 | +0.238 (+0.65%) | 3,189 |
