| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 36.5761 | 36.5761 | 36.5221 | 36.5221 | 36.5221 | -0.278 (-0.76%) | 2,205 |
| 30 May 2019 | USD | 36.796 | 36.8 | 36.71 | 36.8 | 36.8 | +0.04 (+0.11%) | 5,706 |
| 29 May 2019 | USD | 36.65 | 36.78 | 36.56 | 36.76 | 36.76 | -0.456 (-1.23%) | 2,422 |
| 28 May 2019 | USD | 37.2161 | 37.2161 | 37.2161 | 37.2161 | 37.2161 | -0.004 (-0.01%) | 1,585 |
| 27 May 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.24 | 37.24 | 37.22 | 37.22 | 37.22 | +0.34 (+0.92%) | 13,821 |
| 23 May 2019 | USD | 36.91 | 36.9853 | 36.8802 | 36.8802 | 36.8802 | -0.36 (-0.97%) | 4,747 |
| 22 May 2019 | USD | 37.21 | 37.278 | 37.1801 | 37.24 | 37.24 | -0.092 (-0.25%) | 9,591 |
| 21 May 2019 | USD | 37.3319 | 37.3319 | 37.3319 | 37.3319 | 37.3319 | +0.232 (+0.63%) | 220 |
| 20 May 2019 | USD | 37.2058 | 37.2058 | 37.08 | 37.1 | 37.1 | -0.16 (-0.43%) | 11,788 |
| 17 May 2019 | USD | 37.413 | 37.413 | 37.26 | 37.26 | 37.26 | -0.23 (-0.61%) | 9,664 |
| 16 May 2019 | USD | 37.3601 | 37.57 | 37.3601 | 37.49 | 37.49 | +0.15 (+0.40%) | 8,300 |
| 15 May 2019 | USD | 36.86 | 37.34 | 36.86 | 37.34 | 37.34 | -0.05 (-0.13%) | 13,402 |
| 14 May 2019 | USD | 37 | 37.39 | 37 | 37.39 | 37.39 | +0.55 (+1.49%) | 1,023 |
| 13 May 2019 | USD | 36.91 | 36.95 | 36.83 | 36.84 | 36.84 | -0.81 (-2.15%) | 2,892 |
| 10 May 2019 | USD | 37.3138 | 37.65 | 37.3138 | 37.65 | 37.65 | +0.176 (+0.47%) | 527 |
| 9 May 2019 | USD | 37.1945 | 37.4744 | 37.1945 | 37.4744 | 37.4744 | -0.076 (-0.20%) | 1,774 |
| 8 May 2019 | USD | 37.67 | 37.67 | 37.55 | 37.55 | 37.55 | +0.09 (+0.24%) | 8,237 |
| 7 May 2019 | USD | 37.765 | 37.765 | 37.46 | 37.46 | 37.46 | -0.63 (-1.65%) | 691 |
| 6 May 2019 | USD | 37.92 | 38.1655 | 37.92 | 38.09 | 38.09 | -0.391 (-1.02%) | 12,941 |
| 3 May 2019 | USD | 38.481 | 38.481 | 38.481 | 38.481 | 38.481 | +0.271 (+0.71%) | 328 |
| 2 May 2019 | USD | 38.34 | 38.34 | 38.11 | 38.21 | 38.21 | -0.328 (-0.85%) | 836 |
| 1 May 2019 | USD | 38.5911 | 38.7092 | 38.5384 | 38.5384 | 38.5384 | +0.018 (+0.05%) | 1,195 |
| 30 Apr 2019 | USD | 38.3601 | 38.52 | 38.3501 | 38.52 | 38.52 | +0.029 (+0.08%) | 4,924 |
| 29 Apr 2019 | USD | 38.4905 | 38.4905 | 38.4905 | 38.4905 | 38.4905 | +0.37 (+0.97%) | 495 |
| 26 Apr 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 38.1818 | 38.1818 | 38.11 | 38.12 | 38.12 | -0.377 (-0.98%) | 19,376 |
| 24 Apr 2019 | USD | 38.4967 | 38.4967 | 38.4967 | 38.4967 | 38.4967 | 0.0 (0.0%) | 328 |
| 23 Apr 2019 | USD | 38.4967 | 38.4967 | 38.4967 | 38.4967 | 38.4967 | +0.017 (+0.04%) | 1,540 |
| 22 Apr 2019 | USD | 38.5777 | 38.6 | 38.4801 | 38.4801 | 38.4801 | -0.08 (-0.21%) | 1,352 |
