| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.66 | 38.69 | 38.5301 | 38.56 | 38.56 | +0.071 (+0.19%) | 1,582 |
| 17 Apr 2019 | USD | 38.5618 | 38.58 | 38.4887 | 38.4887 | 38.4887 | -0.121 (-0.31%) | 1,212 |
| 16 Apr 2019 | USD | 38.57 | 38.61 | 38.57 | 38.61 | 38.61 | -0.026 (-0.07%) | 821 |
| 15 Apr 2019 | USD | 38.6 | 38.6499 | 38.58 | 38.6356 | 38.6356 | -0.004 (-0.01%) | 8,921 |
| 12 Apr 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.311 (+0.81%) | 276 |
| 11 Apr 2019 | USD | 38.4401 | 38.4401 | 38.3285 | 38.3285 | 38.3285 | -0.13 (-0.34%) | 1,279 |
| 10 Apr 2019 | USD | 38.41 | 38.5 | 38.41 | 38.4584 | 38.4584 | +0.088 (+0.23%) | 4,259 |
| 9 Apr 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.102 (-0.26%) | 652 |
| 8 Apr 2019 | USD | 38.45 | 38.4717 | 38.45 | 38.4717 | 38.4717 | -0.001 (0.0%) | 1,281 |
| 5 Apr 2019 | USD | 38.29 | 38.4727 | 38.29 | 38.4727 | 38.4727 | +0.081 (+0.21%) | 590 |
| 4 Apr 2019 | USD | 38.3916 | 38.3916 | 38.3916 | 38.3916 | 38.3916 | +0.302 (+0.79%) | 112 |
| 3 Apr 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 38.03 | 38.09 | 38.01 | 38.09 | 38.09 | -0.1 (-0.26%) | 953 |
| 1 Apr 2019 | USD | 38.27 | 38.27 | 38.0601 | 38.19 | 38.19 | +0.47 (+1.25%) | 2,536 |
| 29 Mar 2019 | USD | 37.9 | 37.9 | 37.72 | 37.72 | 37.72 | -0.11 (-0.29%) | 821 |
| 28 Mar 2019 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.36 (+0.96%) | 110 |
| 26 Mar 2019 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 37.34 | 37.47 | 37.34 | 37.47 | 37.47 | +0.06 (+0.16%) | 531 |
| 22 Mar 2019 | USD | 37.79 | 37.79 | 37.41 | 37.41 | 37.41 | -0.66 (-1.73%) | 3,492 |
| 21 Mar 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.12 (-0.31%) | 527 |
| 20 Mar 2019 | USD | 38.1901 | 38.1901 | 38.1901 | 38.1901 | 38.1901 | +0.01 (+0.03%) | 1,489 |
| 19 Mar 2019 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.128 (+0.34%) | 340 |
| 18 Mar 2019 | USD | 38.0729 | 38.0729 | 38.0516 | 38.0516 | 38.0516 | +0.202 (+0.53%) | 1,187 |
| 15 Mar 2019 | USD | 37.89 | 37.89 | 37.85 | 37.85 | 37.85 | +0.31 (+0.83%) | 571 |
| 14 Mar 2019 | USD | 37.5542 | 37.5728 | 37.43 | 37.54 | 37.54 | +0.23 (+0.62%) | 9,278 |
| 13 Mar 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 37.4144 | 37.4144 | 37.27 | 37.31 | 37.31 | +0.07 (+0.19%) | 3,623 |
| 11 Mar 2019 | USD | 37.2182 | 37.24 | 37.2182 | 37.24 | 37.24 | +0.451 (+1.23%) | 900 |
