| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 36.938 | 36.938 | 36.77 | 36.789 | 36.789 | -0.171 (-0.46%) | 12,224 |
| 7 Mar 2019 | USD | 37.1413 | 37.216 | 36.96 | 36.96 | 36.96 | -0.53 (-1.41%) | 5,439 |
| 6 Mar 2019 | USD | 37.6 | 37.6 | 37.4901 | 37.4901 | 37.4901 | -0.05 (-0.13%) | 1,098 |
| 5 Mar 2019 | USD | 37.64 | 37.64 | 37.5073 | 37.54 | 37.54 | +0.09 (+0.24%) | 3,774 |
| 4 Mar 2019 | USD | 37.6497 | 37.6497 | 37.45 | 37.45 | 37.45 | -0.264 (-0.70%) | 2,157 |
| 1 Mar 2019 | USD | 37.6413 | 37.7139 | 37.6413 | 37.7139 | 37.7139 | +0.13 (+0.35%) | 1,038 |
| 28 Feb 2019 | USD | 37.6 | 37.71 | 37.5836 | 37.5836 | 37.5836 | -0.246 (-0.65%) | 1,819 |
| 27 Feb 2019 | USD | 37.56 | 37.835 | 37.56 | 37.83 | 37.83 | +0.09 (+0.24%) | 6,954 |
| 26 Feb 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.003 (+0.01%) | 393 |
| 25 Feb 2019 | USD | 37.855 | 37.855 | 37.68 | 37.7369 | 37.7369 | +0.097 (+0.26%) | 3,486 |
| 22 Feb 2019 | USD | 37.74 | 37.76 | 37.6 | 37.64 | 37.64 | +0.25 (+0.67%) | 5,062 |
| 21 Feb 2019 | USD | 37.62 | 37.62 | 37.39 | 37.39 | 37.39 | -0.29 (-0.77%) | 4,142 |
| 20 Feb 2019 | USD | 37.6103 | 37.7599 | 37.6 | 37.68 | 37.68 | +0.28 (+0.75%) | 12,444 |
| 19 Feb 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.07 (+0.19%) | 548 |
| 18 Feb 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.13 | 37.33 | 37.12 | 37.33 | 37.33 | +0.5 (+1.36%) | 9,813 |
| 14 Feb 2019 | USD | 36.75 | 36.83 | 36.74 | 36.83 | 36.83 | -0.06 (-0.16%) | 2,839 |
| 13 Feb 2019 | USD | 36.9472 | 36.9472 | 36.89 | 36.89 | 36.89 | +0.072 (+0.19%) | 1,159 |
| 12 Feb 2019 | USD | 36.8 | 36.8183 | 36.7435 | 36.8183 | 36.8183 | +0.488 (+1.34%) | 1,067 |
| 11 Feb 2019 | USD | 36.39 | 36.45 | 36.29 | 36.33 | 36.33 | +0.037 (+0.10%) | 9,456 |
| 8 Feb 2019 | USD | 36.25 | 36.2934 | 36.25 | 36.2934 | 36.2934 | -0.392 (-1.07%) | 1,532 |
| 7 Feb 2019 | USD | 36.56 | 36.6853 | 36.53 | 36.6853 | 36.6853 | -0.475 (-1.28%) | 2,551 |
| 6 Feb 2019 | USD | 37.0601 | 37.16 | 37.03 | 37.16 | 37.16 | -0.085 (-0.23%) | 2,903 |
| 5 Feb 2019 | USD | 37.1001 | 37.2445 | 37.1001 | 37.2445 | 37.2445 | +0.414 (+1.13%) | 810 |
| 4 Feb 2019 | USD | 36.69 | 36.88 | 36.69 | 36.83 | 36.83 | -0.018 (-0.05%) | 145,872 |
| 1 Feb 2019 | USD | 36.7901 | 36.9485 | 36.7901 | 36.8482 | 36.8482 | -0.092 (-0.25%) | 1,377 |
| 31 Jan 2019 | USD | 36.87 | 36.94 | 36.87 | 36.94 | 36.94 | +0.25 (+0.68%) | 275 |
| 30 Jan 2019 | USD | 36.471 | 36.69 | 36.471 | 36.69 | 36.69 | +0.23 (+0.63%) | 2,433 |
| 29 Jan 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.02 (-0.05%) | 788 |
| 28 Jan 2019 | USD | 36.37 | 36.48 | 36.33 | 36.48 | 36.48 | -0.019 (-0.05%) | 3,196 |
