| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 36.5341 | 36.5341 | 36.4989 | 36.4989 | 36.4989 | +0.46 (+1.28%) | 428 |
| 24 Jan 2019 | USD | 36.0393 | 36.0393 | 36.0393 | 36.0393 | 36.0393 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 35.92 | 36.0393 | 35.92 | 36.0393 | 36.0393 | -0.011 (-0.03%) | 1,816 |
| 22 Jan 2019 | USD | 36.15 | 36.15 | 36.05 | 36.05 | 36.05 | -0.353 (-0.97%) | 5,245 |
| 21 Jan 2019 | USD | 36.4035 | 36.4035 | 36.4035 | 36.4035 | 36.4035 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 36.4035 | 36.4035 | 36.4035 | 36.4035 | 36.4035 | +0.264 (+0.73%) | 1,074 |
| 17 Jan 2019 | USD | 36.14 | 36.14 | 35.98 | 36.14 | 36.14 | +0.083 (+0.23%) | 2,064 |
| 16 Jan 2019 | USD | 35.63 | 36.0568 | 35.63 | 36.0568 | 36.0568 | +0.377 (+1.06%) | 1,185 |
| 15 Jan 2019 | USD | 35.63 | 35.76 | 35.61 | 35.68 | 35.68 | +0.12 (+0.34%) | 2,892 |
| 14 Jan 2019 | USD | 35.44 | 35.58 | 35.44 | 35.56 | 35.56 | -0.169 (-0.47%) | 1,574 |
| 11 Jan 2019 | USD | 35.7289 | 35.7289 | 35.7289 | 35.7289 | 35.7289 | -0.164 (-0.46%) | 311 |
| 10 Jan 2019 | USD | 35.9383 | 35.9383 | 35.8201 | 35.8931 | 35.8931 | +0.153 (+0.43%) | 2,501 |
| 9 Jan 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.4 (+1.13%) | 509 |
| 8 Jan 2019 | USD | 35.21 | 35.34 | 35.21 | 35.34 | 35.34 | +0.1 (+0.28%) | 903 |
| 7 Jan 2019 | USD | 35.0541 | 35.4099 | 35.0541 | 35.24 | 35.24 | +0.13 (+0.37%) | 3,639 |
| 4 Jan 2019 | USD | 34.57 | 35.11 | 34.57 | 35.11 | 35.11 | +1.146 (+3.37%) | 38,108 |
| 3 Jan 2019 | USD | 33.99 | 33.99 | 33.9639 | 33.9639 | 33.9639 | -0.206 (-0.60%) | 568 |
| 2 Jan 2019 | USD | 34.125 | 34.405 | 34.125 | 34.17 | 34.17 | -0.19 (-0.55%) | 16,490 |
| 1 Jan 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.27 | 34.41 | 34.27 | 34.36 | 34.36 | -0.02 (-0.06%) | 23,688 |
| 28 Dec 2018 | USD | 34.16 | 34.52 | 34.13 | 34.38 | 34.38 | +0.73 (+2.17%) | 51,943 |
| 27 Dec 2018 | USD | 33.6484 | 33.65 | 33.5584 | 33.65 | 33.65 | -0.74 (-2.15%) | 4,758 |
| 26 Dec 2018 | USD | 33.42 | 34.39 | 33.34 | 34.39 | 34.39 | +0.849 (+2.53%) | 60,042 |
| 24 Dec 2018 | USD | 33.5057 | 33.5408 | 33.5057 | 33.5408 | 33.5408 | -0.239 (-0.71%) | 746 |
| 21 Dec 2018 | USD | 34.0312 | 34.1321 | 33.619 | 33.78 | 33.78 | -0.38 (-1.11%) | 156,467 |
| 20 Dec 2018 | USD | 34.4556 | 34.4556 | 34.09 | 34.16 | 34.16 | -0.105 (-0.31%) | 18,243 |
| 19 Dec 2018 | USD | 35.012 | 35.012 | 34.265 | 34.265 | 34.265 | -0.495 (-1.42%) | 527 |
| 18 Dec 2018 | USD | 34.7603 | 34.7603 | 34.7603 | 34.7603 | 34.7603 | +0.19 (+0.55%) | 101 |
| 17 Dec 2018 | USD | 34.9201 | 34.9201 | 34.57 | 34.57 | 34.57 | -0.84 (-2.37%) | 5,929 |
| 14 Dec 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
