| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 35.52 | 35.52 | 35.3901 | 35.41 | 35.41 | -0.13 (-0.37%) | 1,501 |
| 12 Dec 2018 | USD | 35.51 | 35.6201 | 35.51 | 35.54 | 35.54 | +0.64 (+1.83%) | 1,743 |
| 11 Dec 2018 | USD | 34.9901 | 35.072 | 34.742 | 34.9 | 34.9 | -0.29 (-0.82%) | 2,108 |
| 10 Dec 2018 | USD | 35.1901 | 35.1901 | 35.1901 | 35.1901 | 35.1901 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 35.43 | 35.43 | 35.15 | 35.1901 | 35.1901 | -0.38 (-1.07%) | 1,847 |
| 6 Dec 2018 | USD | 35.17 | 35.57 | 35 | 35.57 | 35.57 | -0.42 (-1.17%) | 6,564 |
| 4 Dec 2018 | USD | 35.964 | 36.01 | 35.89 | 35.99 | 35.99 | -0.88 (-2.39%) | 15,413 |
| 3 Dec 2018 | USD | 36.7101 | 36.87 | 36.7101 | 36.87 | 36.87 | +0.55 (+1.51%) | 800 |
| 30 Nov 2018 | USD | 36.2 | 36.33 | 36.2 | 36.32 | 36.32 | -0.09 (-0.25%) | 11,189 |
| 29 Nov 2018 | USD | 36.41 | 36.54 | 36.38 | 36.41 | 36.41 | +0.23 (+0.64%) | 825 |
| 28 Nov 2018 | USD | 36.09 | 36.18 | 35.94 | 36.18 | 36.18 | +0.14 (+0.39%) | 11,165 |
| 27 Nov 2018 | USD | 36.05 | 36.05 | 36.01 | 36.04 | 36.04 | -0.304 (-0.84%) | 1,830 |
| 26 Nov 2018 | USD | 36.16 | 36.3444 | 36.16 | 36.3444 | 36.3444 | +0.494 (+1.38%) | 382 |
| 23 Nov 2018 | USD | 35.69 | 35.85 | 35.69 | 35.85 | 35.85 | -0.1 (-0.28%) | 1,000 |
| 22 Nov 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.99 | 35.99 | 35.95 | 35.95 | 35.95 | -0.171 (-0.47%) | 2,925 |
| 20 Nov 2018 | USD | 36.1213 | 36.1213 | 36.1213 | 36.1213 | 36.1213 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 36.5579 | 36.5579 | 36.1213 | 36.1213 | 36.1213 | -0.289 (-0.79%) | 993 |
| 16 Nov 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.11 (+0.30%) | 508 |
| 14 Nov 2018 | USD | 36.3001 | 36.3001 | 36.3001 | 36.3001 | 36.3001 | +0.035 (+0.10%) | 277 |
| 13 Nov 2018 | USD | 36.2653 | 36.2653 | 36.2653 | 36.2653 | 36.2653 | -0.035 (-0.10%) | 436 |
| 12 Nov 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.36 (-0.98%) | 275 |
| 9 Nov 2018 | USD | 36.8399 | 36.8399 | 36.65 | 36.66 | 36.66 | -0.49 (-1.32%) | 2,643 |
| 8 Nov 2018 | USD | 37.1501 | 37.1501 | 37.1501 | 37.1501 | 37.1501 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 37.0601 | 37.1501 | 37.0601 | 37.1501 | 37.1501 | +0.492 (+1.34%) | 335 |
| 6 Nov 2018 | USD | 36.6577 | 36.6577 | 36.6577 | 36.6577 | 36.6577 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 36.55 | 36.6577 | 36.495 | 36.6577 | 36.6577 | +0.128 (+0.35%) | 958 |
| 2 Nov 2018 | USD | 36.6201 | 36.6201 | 36.53 | 36.53 | 36.53 | -0.03 (-0.08%) | 7,817 |
| 1 Nov 2018 | USD | 36.5605 | 36.5605 | 36.5605 | 36.5605 | 36.5605 | +0.37 (+1.02%) | 453 |
