| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 36.06 | 36.1901 | 36.06 | 36.1901 | 36.1901 | +0.825 (+2.33%) | 1,961 |
| 30 Oct 2018 | USD | 35.365 | 35.365 | 35.365 | 35.365 | 35.365 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 35.8005 | 35.8005 | 35.365 | 35.365 | 35.365 | -0.436 (-1.22%) | 992 |
| 26 Oct 2018 | USD | 35.801 | 35.801 | 35.801 | 35.801 | 35.801 | -0.219 (-0.61%) | 825 |
| 25 Oct 2018 | USD | 36.08 | 36.08 | 36.02 | 36.02 | 36.02 | -0.008 (-0.02%) | 1,245 |
| 24 Oct 2018 | USD | 36.3 | 36.3 | 36.0282 | 36.0282 | 36.0282 | -0.392 (-1.08%) | 344 |
| 23 Oct 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.35 (-0.95%) | 226 |
| 22 Oct 2018 | USD | 36.9444 | 36.9444 | 36.7574 | 36.77 | 36.77 | -0.31 (-0.84%) | 6,594 |
| 19 Oct 2018 | USD | 37.66 | 37.66 | 37.001 | 37.08 | 37.08 | +0.15 (+0.41%) | 2,565 |
| 18 Oct 2018 | USD | 37.11 | 37.11 | 36.7171 | 36.93 | 36.93 | -0.68 (-1.81%) | 3,332 |
| 17 Oct 2018 | USD | 37.5 | 37.62 | 37.3183 | 37.61 | 37.61 | +0.03 (+0.08%) | 1,466 |
| 16 Oct 2018 | USD | 37.5801 | 37.5801 | 37.5801 | 37.5801 | 37.5801 | +0.515 (+1.39%) | 1,157 |
| 15 Oct 2018 | USD | 37.065 | 37.065 | 37.065 | 37.065 | 37.065 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 37.94 | 37.94 | 36.9405 | 37.065 | 37.065 | -0.125 (-0.34%) | 5,565 |
| 11 Oct 2018 | USD | 37.24 | 37.29 | 37.09 | 37.19 | 37.19 | -0.58 (-1.54%) | 8,938 |
| 10 Oct 2018 | USD | 38.04 | 38.04 | 37.7701 | 37.7701 | 37.7701 | -0.27 (-0.71%) | 599 |
| 9 Oct 2018 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.24 (-0.63%) | 531 |
| 8 Oct 2018 | USD | 38.39 | 38.39 | 38.2321 | 38.28 | 38.28 | -0.42 (-1.09%) | 5,648 |
| 5 Oct 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 39.16 | 39.16 | 38.6149 | 38.7 | 38.7 | -0.897 (-2.27%) | 5,373 |
| 3 Oct 2018 | USD | 39.597 | 39.597 | 39.597 | 39.597 | 39.597 | +0.187 (+0.47%) | 263 |
| 2 Oct 2018 | USD | 39.4973 | 39.4973 | 39.4101 | 39.4101 | 39.4101 | -0.8 (-1.99%) | 552 |
| 1 Oct 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 40.16 | 40.21 | 40.16 | 40.21 | 40.21 | -0.17 (-0.42%) | 536 |
| 26 Sep 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.23 (+0.57%) | 234 |
| 25 Sep 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 40.13 | 40.15 | 40.13 | 40.15 | 40.15 | -0.17 (-0.42%) | 489 |
| 21 Sep 2018 | USD | 40.34 | 40.35 | 40.1 | 40.32 | 40.32 | +0.63 (+1.59%) | 2,917 |
| 20 Sep 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
