| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.066 (+0.17%) | 220 |
| 18 Sep 2018 | USD | 39.6237 | 39.6237 | 39.6237 | 39.6237 | 39.6237 | +0.224 (+0.57%) | 611 |
| 17 Sep 2018 | USD | 39.4578 | 39.4779 | 39.39 | 39.4 | 39.4 | +0.271 (+0.69%) | 1,234 |
| 14 Sep 2018 | USD | 39.191 | 39.344 | 39.1291 | 39.1291 | 39.1291 | -0.084 (-0.21%) | 2,169 |
| 13 Sep 2018 | USD | 39.2352 | 39.2352 | 39.181 | 39.2128 | 39.2128 | +0.103 (+0.26%) | 1,650 |
| 12 Sep 2018 | USD | 38.99 | 39.11 | 38.81 | 39.11 | 39.11 | +0.43 (+1.11%) | 9,317 |
| 11 Sep 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0 (0.0%) | 573 |
| 10 Sep 2018 | USD | 38.6801 | 38.6801 | 38.6801 | 38.6801 | 38.6801 | +0.03 (+0.08%) | 534 |
| 7 Sep 2018 | USD | 38.75 | 38.75 | 38.6152 | 38.65 | 38.65 | -0.34 (-0.87%) | 654 |
| 6 Sep 2018 | USD | 39.01 | 39.02 | 38.8488 | 38.99 | 38.99 | -0.04 (-0.10%) | 1,849 |
| 5 Sep 2018 | USD | 39.09 | 39.1 | 39.03 | 39.03 | 39.03 | -0.278 (-0.71%) | 4,937 |
| 4 Sep 2018 | USD | 39.281 | 39.3082 | 39.1986 | 39.3082 | 39.3082 | -0.271 (-0.69%) | 1,175 |
| 3 Sep 2018 | USD | 39.5794 | 39.5794 | 39.5794 | 39.5794 | 39.5794 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 39.6923 | 39.6923 | 39.5794 | 39.5794 | 39.5794 | -0.233 (-0.58%) | 750 |
| 30 Aug 2018 | USD | 40 | 40 | 39.8122 | 39.8122 | 39.8122 | -0.478 (-1.19%) | 2,892 |
| 29 Aug 2018 | USD | 40.25 | 40.29 | 40.25 | 40.29 | 40.29 | +0.161 (+0.40%) | 4,119 |
| 28 Aug 2018 | USD | 40.1 | 40.129 | 40.0554 | 40.129 | 40.129 | +0.269 (+0.67%) | 1,115 |
| 27 Aug 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.335 (+0.85%) | 185 |
| 24 Aug 2018 | USD | 39.547 | 39.66 | 39.45 | 39.525 | 39.525 | -0.135 (-0.34%) | 3,659 |
| 23 Aug 2018 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 39.7099 | 39.7099 | 39.5195 | 39.66 | 39.66 | +0.378 (+0.96%) | 4,069 |
| 21 Aug 2018 | USD | 39.2823 | 39.2823 | 39.2823 | 39.2823 | 39.2823 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 39.2823 | 39.2823 | 39.2823 | 39.2823 | 39.2823 | +0.21 (+0.54%) | 359 |
| 17 Aug 2018 | USD | 39.0722 | 39.0722 | 39.0722 | 39.0722 | 39.0722 | +0.112 (+0.29%) | 1,534 |
| 16 Aug 2018 | USD | 38.92 | 38.96 | 38.91 | 38.96 | 38.96 | +0.53 (+1.38%) | 5,735 |
| 15 Aug 2018 | USD | 38.3676 | 38.4504 | 38.3676 | 38.43 | 38.43 | -0.606 (-1.55%) | 918 |
| 14 Aug 2018 | USD | 39.15 | 39.15 | 38.95 | 39.036 | 39.036 | -0.066 (-0.17%) | 1,835 |
| 13 Aug 2018 | USD | 39.1023 | 39.1023 | 39.1023 | 39.1023 | 39.1023 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 39.29 | 39.29 | 39.06 | 39.1023 | 39.1023 | -0.878 (-2.20%) | 1,310 |
| 9 Aug 2018 | USD | 40.09 | 40.09 | 39.5987 | 39.98 | 39.98 | +0.138 (+0.35%) | 2,017 |
