| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 39.8418 | 39.8418 | 39.8418 | 39.8418 | 39.8418 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 39.8418 | 39.8418 | 39.8418 | 39.8418 | 39.8418 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 39.8418 | 39.8418 | 39.8418 | 39.8418 | 39.8418 | -0.128 (-0.32%) | 266 |
| 3 Aug 2018 | USD | 40.03 | 40.03 | 39.9109 | 39.97 | 39.97 | -0.18 (-0.45%) | 2,991 |
| 2 Aug 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.21 (-0.52%) | 219 |
| 31 Jul 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.097 (+0.24%) | 194 |
| 30 Jul 2018 | USD | 40.37 | 40.37 | 40.08 | 40.2629 | 40.2629 | +0.223 (+0.56%) | 4,340 |
| 27 Jul 2018 | USD | 40.82 | 40.82 | 40.04 | 40.04 | 40.04 | -0.182 (-0.45%) | 1,005 |
| 26 Jul 2018 | USD | 40.2218 | 40.2218 | 40.2218 | 40.2218 | 40.2218 | +0.01 (+0.02%) | 160 |
| 25 Jul 2018 | USD | 40.14 | 40.2118 | 40.14 | 40.2118 | 40.2118 | +0.22 (+0.55%) | 3,418 |
| 24 Jul 2018 | USD | 39.83 | 40.0423 | 39.83 | 39.9918 | 39.9918 | +0.224 (+0.56%) | 3,766 |
| 23 Jul 2018 | USD | 39.7682 | 39.7682 | 39.7682 | 39.7682 | 39.7682 | -0.132 (-0.33%) | 467 |
| 20 Jul 2018 | USD | 39.802 | 39.9003 | 39.802 | 39.9003 | 39.9003 | +0.069 (+0.17%) | 473 |
| 19 Jul 2018 | USD | 39.8318 | 39.8318 | 39.8318 | 39.8318 | 39.8318 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 39.84 | 39.84 | 39.7 | 39.8318 | 39.8318 | +0.06 (+0.15%) | 2,971 |
| 17 Jul 2018 | USD | 39.7718 | 39.7718 | 39.7718 | 39.7718 | 39.7718 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 39.7718 | 39.7718 | 39.7718 | 39.7718 | 39.7718 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 39.6536 | 39.7718 | 39.6536 | 39.7718 | 39.7718 | +0.023 (+0.06%) | 889 |
| 12 Jul 2018 | USD | 39.559 | 39.7491 | 39.559 | 39.7491 | 39.7491 | +0.509 (+1.30%) | 1,341 |
| 11 Jul 2018 | USD | 39.29 | 39.29 | 39.24 | 39.24 | 39.24 | -0.83 (-2.07%) | 2,249 |
| 10 Jul 2018 | USD | 39.851 | 40.1 | 39.85 | 40.07 | 40.07 | +0.04 (+0.10%) | 10,440 |
| 9 Jul 2018 | USD | 39.8 | 40.03 | 39.77 | 40.03 | 40.03 | +0.97 (+2.48%) | 2,019 |
| 6 Jul 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 39.14 | 39.14 | 39.06 | 39.06 | 39.06 | -0.012 (-0.03%) | 4,931 |
| 4 Jul 2018 | USD | 39.0717 | 39.0717 | 39.0717 | 39.0717 | 39.0717 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.1018 | 39.1018 | 39.0717 | 39.0717 | 39.0717 | +0.23 (+0.59%) | 7,247 |
| 2 Jul 2018 | USD | 38.61 | 38.8418 | 38.61 | 38.8418 | 38.8418 | -0.428 (-1.09%) | 452 |
| 29 Jun 2018 | USD | 39.5 | 39.5 | 39.2701 | 39.2701 | 39.2701 | +0.27 (+0.69%) | 1,610 |
| 28 Jun 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
