| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 39.1452 | 39.1452 | 39 | 39 | 39 | -0.46 (-1.17%) | 523 |
| 26 Jun 2018 | USD | 39.4118 | 39.48 | 39.4118 | 39.46 | 39.46 | +0.181 (+0.46%) | 995 |
| 25 Jun 2018 | USD | 39.1782 | 39.2786 | 39.1782 | 39.2785 | 39.2785 | -0.622 (-1.56%) | 604 |
| 22 Jun 2018 | USD | 39.6091 | 39.9 | 39.6091 | 39.9 | 39.9 | +0.388 (+0.98%) | 736 |
| 21 Jun 2018 | USD | 39.37 | 39.5118 | 39.37 | 39.5118 | 39.5118 | -0.215 (-0.54%) | 1,593 |
| 20 Jun 2018 | USD | 39.53 | 39.7264 | 39.53 | 39.7264 | 39.7264 | +0.108 (+0.27%) | 974 |
| 19 Jun 2018 | USD | 39.55 | 39.6188 | 39.55 | 39.6188 | 39.6188 | -0.33 (-0.83%) | 414 |
| 18 Jun 2018 | USD | 39.95 | 40.05 | 39.9485 | 39.9485 | 39.9485 | -0.133 (-0.33%) | 1,690 |
| 15 Jun 2018 | USD | 40.081 | 40.081 | 40.081 | 40.081 | 40.081 | -0.439 (-1.08%) | 310 |
| 14 Jun 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.314 (-0.77%) | 271 |
| 12 Jun 2018 | USD | 40.8342 | 40.8342 | 40.8342 | 40.8342 | 40.8342 | -0.048 (-0.12%) | 330 |
| 11 Jun 2018 | USD | 41.0577 | 41.0577 | 40.8822 | 40.8822 | 40.8822 | +0.204 (+0.50%) | 1,715 |
| 8 Jun 2018 | USD | 40.8 | 40.83 | 40.6782 | 40.6782 | 40.6782 | -0.244 (-0.60%) | 4,687 |
| 7 Jun 2018 | USD | 40.97 | 40.97 | 40.9218 | 40.9218 | 40.9218 | +0.062 (+0.15%) | 222 |
| 6 Jun 2018 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.261 (+0.64%) | 117 |
| 5 Jun 2018 | USD | 40.6299 | 40.6299 | 40.5988 | 40.5988 | 40.5988 | +0.221 (+0.55%) | 1,026 |
| 4 Jun 2018 | USD | 40.3782 | 40.3782 | 40.3782 | 40.3782 | 40.3782 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 40.3782 | 40.3782 | 40.3782 | 40.3782 | 40.3782 | +0.168 (+0.42%) | 2,261 |
| 31 May 2018 | USD | 40.1178 | 40.21 | 40.1178 | 40.21 | 40.21 | -0.023 (-0.06%) | 374 |
| 30 May 2018 | USD | 40.1 | 40.39 | 40.09 | 40.2331 | 40.2331 | +0.484 (+1.22%) | 2,005 |
| 29 May 2018 | USD | 39.74 | 39.7493 | 39.74 | 39.7493 | 39.7493 | -0.831 (-2.05%) | 905 |
| 28 May 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.58 | 40.5899 | 40.5118 | 40.58 | 40.58 | -0.115 (-0.28%) | 2,762 |
| 24 May 2018 | USD | 41.79 | 41.79 | 40.67 | 40.695 | 40.695 | -0.137 (-0.34%) | 1,017 |
| 23 May 2018 | USD | 40.68 | 40.8777 | 40.68 | 40.8318 | 40.8318 | -0.468 (-1.13%) | 1,375 |
| 22 May 2018 | USD | 41.2419 | 41.3 | 41.2419 | 41.3 | 41.3 | 0.0 (0.0%) | 1,309 |
| 21 May 2018 | USD | 41.2273 | 41.3 | 41.2272 | 41.3 | 41.3 | +0.28 (+0.68%) | 1,386 |
| 18 May 2018 | USD | 40.9281 | 41.06 | 40.9281 | 41.02 | 41.02 | -0.07 (-0.17%) | 2,834 |
| 17 May 2018 | USD | 41.03 | 41.115 | 40.77 | 41.09 | 41.09 | +0.17 (+0.42%) | 3,235 |
