| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.187 (-0.46%) | 489 |
| 15 May 2018 | USD | 41.0002 | 41.1074 | 41.0002 | 41.1074 | 41.1074 | -0.167 (-0.41%) | 2,173 |
| 14 May 2018 | USD | 41.3126 | 41.41 | 41.2 | 41.2747 | 41.2747 | -0.068 (-0.16%) | 3,294 |
| 11 May 2018 | USD | 41.3618 | 41.3618 | 41.3141 | 41.3426 | 41.3426 | +0.263 (+0.64%) | 1,828 |
| 10 May 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.03 (+0.07%) | 212 |
| 9 May 2018 | USD | 40.721 | 41.0499 | 40.721 | 41.0499 | 41.0499 | +0.03 (+0.07%) | 2,445 |
| 8 May 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 40.83 | 41.02 | 40.72 | 41.02 | 41.02 | +0.29 (+0.71%) | 2,141 |
| 4 May 2018 | USD | 40.75 | 40.905 | 40.73 | 40.73 | 40.73 | -0.032 (-0.08%) | 2,635 |
| 3 May 2018 | USD | 40.51 | 40.7618 | 40.51 | 40.7618 | 40.7618 | +0.057 (+0.14%) | 461 |
| 2 May 2018 | USD | 40.78 | 40.78 | 40.705 | 40.705 | 40.705 | +0.162 (+0.40%) | 538 |
| 1 May 2018 | USD | 40.5434 | 40.5434 | 40.5434 | 40.5434 | 40.5434 | -0.398 (-0.97%) | 167 |
| 30 Apr 2018 | USD | 40.932 | 40.9411 | 40.932 | 40.9411 | 40.9411 | -0.031 (-0.08%) | 562 |
| 27 Apr 2018 | USD | 40.91 | 41.05 | 40.91 | 40.9721 | 40.9721 | +0.007 (+0.02%) | 2,115 |
| 26 Apr 2018 | USD | 40.9652 | 40.9652 | 40.9652 | 40.9652 | 40.9652 | +0.253 (+0.62%) | 231 |
| 25 Apr 2018 | USD | 40.7126 | 40.7126 | 40.7126 | 40.7126 | 40.7126 | -0.016 (-0.04%) | 102 |
| 24 Apr 2018 | USD | 40.8441 | 40.8441 | 40.6252 | 40.7288 | 40.7288 | -0.102 (-0.25%) | 1,221 |
| 23 Apr 2018 | USD | 40.86 | 40.8825 | 40.8 | 40.831 | 40.831 | -0.022 (-0.05%) | 4,016 |
| 20 Apr 2018 | USD | 42.98 | 42.98 | 40.8528 | 40.8528 | 40.8528 | -0.337 (-0.82%) | 1,276 |
| 19 Apr 2018 | USD | 41.305 | 41.33 | 41.19 | 41.19 | 41.19 | -0.126 (-0.30%) | 2,686 |
| 18 Apr 2018 | USD | 41.316 | 41.316 | 41.316 | 41.316 | 41.316 | +0.116 (+0.28%) | 162 |
| 17 Apr 2018 | USD | 41 | 41.24 | 41 | 41.2 | 41.2 | +0.156 (+0.38%) | 2,156 |
| 16 Apr 2018 | USD | 41.16 | 41.16 | 41.0442 | 41.0442 | 41.0442 | +0.039 (+0.10%) | 607 |
| 13 Apr 2018 | USD | 41.075 | 41.075 | 40.9682 | 41.005 | 41.005 | -0.005 (-0.01%) | 1,376 |
| 12 Apr 2018 | USD | 40.9 | 41.0977 | 40.9 | 41.01 | 41.01 | +0.116 (+0.28%) | 1,960 |
| 11 Apr 2018 | USD | 41.08 | 41.08 | 40.8941 | 40.8941 | 40.8941 | -0.151 (-0.37%) | 1,064 |
| 10 Apr 2018 | USD | 41.1 | 41.1 | 41.0456 | 41.0456 | 41.0456 | +0.223 (+0.55%) | 1,671 |
| 9 Apr 2018 | USD | 40.72 | 41.01 | 40.72 | 40.8225 | 40.8225 | +0.473 (+1.17%) | 521 |
| 6 Apr 2018 | USD | 40.3152 | 40.35 | 40.3152 | 40.3495 | 40.3495 | +0.197 (+0.49%) | 962 |
| 5 Apr 2018 | USD | 40.1524 | 40.1524 | 40.1524 | 40.1524 | 40.1524 | 0.0 (0.0%) | 0 |
