VictoryShares International Vo Recent Share Price (USX:CIL)

USX:CIL - VictoryShares International Volatility Wtd ETF VictoryShares International Vo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	40.97	41.4034	40.97	41.4034	41.4034	+0.343 (+0.84%)	706
20 Feb 2018	USD	41.21	41.21	41.036	41.06	41.06	-0.27 (-0.65%)	2,147
19 Feb 2018	USD	41.33	41.33	41.33	41.33	41.33	0.0 (0.0%)	0
16 Feb 2018	USD	41.345	41.366	41.33	41.33	41.33	+0.25 (+0.61%)	854
15 Feb 2018	USD	41.15	41.15	41.08	41.08	41.08	+0.21 (+0.51%)	773
14 Feb 2018	USD	40.099	40.87	40.099	40.87	40.87	+0.52 (+1.29%)	2,285
13 Feb 2018	USD	40.25	40.35	39.8801	40.35	40.35	+0.03 (+0.07%)	2,613
12 Feb 2018	USD	40.32	40.4784	40.2328	40.32	40.32	+0.65 (+1.64%)	1,578
9 Feb 2018	USD	39.0968	39.6699	39.0968	39.6699	39.6699	-0.31 (-0.78%)	5,075
8 Feb 2018	USD	40.4	40.4001	39.91	39.98	39.98	-0.73 (-1.79%)	1,907
7 Feb 2018	USD	41.06	41.06	40.71	40.71	40.71	-0.35 (-0.85%)	906
6 Feb 2018	USD	40.4399	41.06	40.4399	41.06	41.06	+0.841 (+2.09%)	10,048
5 Feb 2018	USD	41.2806	41.2806	40.2194	40.2194	40.2194	-1.781 (-4.24%)	1,544
2 Feb 2018	USD	41.98	42	41.95	42	42	-0.76 (-1.78%)	5,149
1 Feb 2018	USD	42.73	42.8	42.73	42.7596	42.7596	+0.077 (+0.18%)	2,843
31 Jan 2018	USD	42.7382	42.7507	42.6824	42.6824	42.6824	+0.043 (+0.10%)	3,023
30 Jan 2018	USD	42.59	42.75	42.59	42.639	42.639	-0.341 (-0.79%)	573
29 Jan 2018	USD	43.08	43.08	42.8	42.98	42.98	-0.326 (-0.75%)	1,907
26 Jan 2018	USD	43.3056	43.3056	43.3056	43.3056	43.3056	+0.466 (+1.09%)	289
25 Jan 2018	USD	43.08	43.1439	42.84	42.84	42.84	-0.282 (-0.65%)	3,694
24 Jan 2018	USD	42.9248	43.16	42.915	43.122	43.122	+0.262 (+0.61%)	3,338
23 Jan 2018	USD	42.71	42.8601	42.69	42.8601	42.8601	+0.184 (+0.43%)	1,781
22 Jan 2018	USD	42.595	42.7	42.595	42.6765	42.6765	+0.065 (+0.15%)	1,710
19 Jan 2018	USD	42.61	42.6116	42.61	42.6116	42.6116	+0.262 (+0.62%)	677
18 Jan 2018	USD	42.3303	42.43	42.3303	42.35	42.35	-0.14 (-0.33%)	2,876
17 Jan 2018	USD	42.37	42.64	42.21	42.49	42.49	+0.336 (+0.80%)	1,390
16 Jan 2018	USD	46.94	46.94	42.15	42.1544	42.1544	-0.026 (-0.06%)	488
15 Jan 2018	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	0
12 Jan 2018	USD	42.07	42.18	42.07	42.18	42.18	+0.32 (+0.76%)	1,462
11 Jan 2018	USD	41.905	41.905	41.86	41.86	41.86	+0.24 (+0.58%)	367

Unicorn Response |