| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 41.52 | 41.748 | 41.52 | 41.62 | 41.62 | -0.103 (-0.25%) | 4,541 |
| 9 Jan 2018 | USD | 41.604 | 41.788 | 41.604 | 41.7235 | 41.7235 | -0.057 (-0.14%) | 2,103 |
| 8 Jan 2018 | USD | 41.67 | 41.78 | 41.6358 | 41.78 | 41.78 | +0.035 (+0.08%) | 4,063 |
| 5 Jan 2018 | USD | 41.62 | 41.745 | 41.62 | 41.745 | 41.745 | +0.435 (+1.05%) | 1,597 |
| 4 Jan 2018 | USD | 41.48 | 41.555 | 41.31 | 41.31 | 41.31 | +0.201 (+0.49%) | 4,375 |
| 3 Jan 2018 | USD | 41.109 | 41.109 | 41.109 | 41.109 | 41.109 | +0.274 (+0.67%) | 125 |
| 2 Jan 2018 | USD | 40.779 | 40.835 | 40.63 | 40.835 | 40.835 | +0.185 (+0.46%) | 5,295 |
| 1 Jan 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 40.86 | 40.86 | 40.65 | 40.65 | 40.65 | +0.055 (+0.14%) | 36,943 |
| 28 Dec 2017 | USD | 40.71 | 40.71 | 40.39 | 40.595 | 40.595 | +0.136 (+0.34%) | 1,529 |
| 27 Dec 2017 | USD | 40.4586 | 40.4586 | 40.4586 | 40.4586 | 40.4586 | +0.126 (+0.31%) | 239 |
| 26 Dec 2017 | USD | 40.39 | 40.39 | 40.3322 | 40.3322 | 40.3322 | +0.007 (+0.02%) | 349 |
| 25 Dec 2017 | USD | 40.3254 | 40.3254 | 40.3254 | 40.3254 | 40.3254 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 40.3628 | 40.3628 | 40.3254 | 40.3254 | 40.3254 | -0.059 (-0.15%) | 253 |
| 21 Dec 2017 | USD | 40.4622 | 40.4622 | 40.3844 | 40.3844 | 40.3844 | +0.092 (+0.23%) | 485 |
| 20 Dec 2017 | USD | 40.3254 | 40.3254 | 40.22 | 40.2922 | 40.2922 | -0.048 (-0.12%) | 734 |
| 19 Dec 2017 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.16 (-0.40%) | 406 |
| 18 Dec 2017 | USD | 40.4647 | 40.5 | 40.4647 | 40.5 | 40.5 | +0.43 (+1.07%) | 28,384 |
| 15 Dec 2017 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 40.23 | 40.23 | 40.07 | 40.07 | 40.07 | -0.18 (-0.45%) | 9,513 |
| 13 Dec 2017 | USD | 40.29 | 40.3 | 40.1098 | 40.25 | 40.25 | +0.19 (+0.47%) | 4,175 |
| 12 Dec 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.01 (+0.03%) | 341 |
| 11 Dec 2017 | USD | 40.12 | 40.12 | 40.0498 | 40.0498 | 40.0498 | +0.098 (+0.25%) | 711 |
| 8 Dec 2017 | USD | 39.91 | 40.1 | 39.87 | 39.9515 | 39.9515 | +0.042 (+0.10%) | 4,855 |
| 7 Dec 2017 | USD | 39.88 | 40 | 39.869 | 39.91 | 39.91 | +0.02 (+0.05%) | 3,877 |
| 6 Dec 2017 | USD | 39.87 | 39.89 | 39.85 | 39.89 | 39.89 | -0.145 (-0.36%) | 3,996 |
| 5 Dec 2017 | USD | 40.08 | 40.1 | 40.035 | 40.035 | 40.035 | -0.065 (-0.16%) | 2,551 |
| 4 Dec 2017 | USD | 40.39 | 40.39 | 40.06 | 40.1 | 40.1 | -0.1 (-0.25%) | 1,333 |
| 1 Dec 2017 | USD | 40.6 | 40.6 | 39.99 | 40.2 | 40.2 | -0.02 (-0.05%) | 60,589 |
| 30 Nov 2017 | USD | 40.42 | 40.42 | 40.1897 | 40.22 | 40.22 | +0.131 (+0.33%) | 5,461 |
