| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 40.17 | 40.17 | 40.01 | 40.0892 | 40.0892 | -0.128 (-0.32%) | 7,071 |
| 28 Nov 2017 | USD | 40.17 | 40.23 | 40.17 | 40.2174 | 40.2174 | +0.117 (+0.29%) | 4,884 |
| 27 Nov 2017 | USD | 40.2 | 40.2 | 40.1 | 40.1 | 40.1 | +0.12 (+0.30%) | 3,415 |
| 24 Nov 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 39.9031 | 39.98 | 39.9031 | 39.98 | 39.98 | +0.061 (+0.15%) | 1,145 |
| 21 Nov 2017 | USD | 39.95 | 39.95 | 39.9194 | 39.9194 | 39.9194 | +0.237 (+0.60%) | 438 |
| 20 Nov 2017 | USD | 39.69 | 39.69 | 39.6801 | 39.6828 | 39.6828 | -0.053 (-0.13%) | 1,196 |
| 17 Nov 2017 | USD | 39.7358 | 39.7358 | 39.7358 | 39.7358 | 39.7358 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 39.7358 | 39.7358 | 39.7358 | 39.7358 | 39.7358 | +0.271 (+0.69%) | 540 |
| 15 Nov 2017 | USD | 39.49 | 39.49 | 39.4644 | 39.4644 | 39.4644 | -0.246 (-0.62%) | 2,021 |
| 14 Nov 2017 | USD | 39.61 | 39.71 | 39.61 | 39.71 | 39.71 | +0.09 (+0.23%) | 1,485 |
| 13 Nov 2017 | USD | 39.49 | 39.62 | 39.49 | 39.62 | 39.62 | -0.21 (-0.53%) | 1,555 |
| 10 Nov 2017 | USD | 39.745 | 39.83 | 39.745 | 39.83 | 39.83 | -0.03 (-0.08%) | 468 |
| 9 Nov 2017 | USD | 39.735 | 39.86 | 39.735 | 39.86 | 39.86 | -0.3 (-0.75%) | 26,512 |
| 8 Nov 2017 | USD | 39.9 | 40.16 | 39.9 | 40.16 | 40.16 | +0.17 (+0.43%) | 10,378 |
| 7 Nov 2017 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.125 (-0.31%) | 2,046 |
| 6 Nov 2017 | USD | 40.02 | 40.115 | 39.9971 | 40.115 | 40.115 | +0.045 (+0.11%) | 2,818 |
| 3 Nov 2017 | USD | 40.02 | 40.07 | 40.0087 | 40.07 | 40.07 | +0.076 (+0.19%) | 4,550 |
| 2 Nov 2017 | USD | 40.0199 | 40.045 | 39.9944 | 39.9944 | 39.9944 | -0.037 (-0.09%) | 550 |
| 1 Nov 2017 | USD | 40.108 | 40.108 | 40.0316 | 40.0316 | 40.0316 | +0.025 (+0.06%) | 871 |
| 31 Oct 2017 | USD | 39.9432 | 40.01 | 39.9432 | 40.0065 | 40.0065 | +0.331 (+0.83%) | 2,401 |
| 30 Oct 2017 | USD | 39.6755 | 39.6755 | 39.6755 | 39.6755 | 39.6755 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 39.6301 | 39.6755 | 39.6301 | 39.6755 | 39.6755 | -0.184 (-0.46%) | 275 |
| 26 Oct 2017 | USD | 39.85 | 39.86 | 39.85 | 39.86 | 39.86 | +0.244 (+0.62%) | 2,171 |
| 25 Oct 2017 | USD | 39.62 | 39.62 | 39.566 | 39.616 | 39.616 | -0.234 (-0.59%) | 808 |
| 24 Oct 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.154 (+0.39%) | 245 |
| 23 Oct 2017 | USD | 39.792 | 39.792 | 39.6958 | 39.6958 | 39.6958 | -0.132 (-0.33%) | 1,110 |
| 20 Oct 2017 | USD | 39.828 | 39.828 | 39.828 | 39.828 | 39.828 | +0.029 (+0.07%) | 100 |
| 19 Oct 2017 | USD | 39.7767 | 39.799 | 39.7767 | 39.799 | 39.799 | -0.054 (-0.14%) | 1,052 |
