| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 37.93 | 38.31 | 37.93 | 38.31 | 38.31 | +0.44 (+1.16%) | 900 |
| 27 Sep 2023 | USD | 38.01 | 38.01 | 37.87 | 37.87 | 37.87 | -0.242 (-0.63%) | 700 |
| 26 Sep 2023 | USD | 38.05 | 38.18 | 38 | 38.112 | 38.112 | -0.258 (-0.67%) | 25,800 |
| 25 Sep 2023 | USD | 38.323 | 38.37 | 38.323 | 38.37 | 38.37 | -0.209 (-0.54%) | 500 |
| 22 Sep 2023 | USD | 38.78 | 38.78 | 38.579 | 38.579 | 38.579 | -0.034 (-0.09%) | 300 |
| 21 Sep 2023 | USD | 38.81 | 38.81 | 38.613 | 38.613 | 38.613 | -0.596 (-1.52%) | 400 |
| 20 Sep 2023 | USD | 39.209 | 39.209 | 39.209 | 39.209 | 39.209 | -0.092 (-0.23%) | 100 |
| 19 Sep 2023 | USD | 39.301 | 39.301 | 39.301 | 39.301 | 39.301 | +0.006 (+0.02%) | 100 |
| 18 Sep 2023 | USD | 39.42 | 39.43 | 39.295 | 39.295 | 39.295 | -0.155 (-0.39%) | 400 |
| 15 Sep 2023 | USD | 39.49 | 39.49 | 39.45 | 39.45 | 39.45 | +0.04 (+0.10%) | 300 |
| 14 Sep 2023 | USD | 39.39 | 39.41 | 39.39 | 39.41 | 39.41 | +0.38 (+0.97%) | 200 |
| 13 Sep 2023 | USD | 38.93 | 39.03 | 38.93 | 39.03 | 39.03 | +0.005 (+0.01%) | 1,700 |
| 12 Sep 2023 | USD | 39.025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.185 (-0.47%) | 100 |
| 11 Sep 2023 | USD | 39.04 | 39.21 | 39.04 | 39.21 | 39.21 | +0.43 (+1.11%) | 400 |
| 8 Sep 2023 | USD | 38.85 | 38.85 | 38.78 | 38.78 | 38.78 | -0.03 (-0.08%) | 100 |
| 7 Sep 2023 | USD | 38.78 | 38.81 | 38.78 | 38.81 | 38.81 | -0.082 (-0.21%) | 300 |
| 6 Sep 2023 | USD | 38.989 | 39 | 38.892 | 38.892 | 38.892 | -0.243 (-0.62%) | 500 |
| 5 Sep 2023 | USD | 39.135 | 39.135 | 39.135 | 39.135 | 39.135 | -0.328 (-0.83%) | 100 |
| 1 Sep 2023 | USD | 39.62 | 39.62 | 39.463 | 39.463 | 39.463 | -0.002 (-0.01%) | 200 |
| 31 Aug 2023 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | -0.118 (-0.30%) | 0 |
| 30 Aug 2023 | USD | 39.583 | 39.583 | 39.583 | 39.583 | 39.583 | +0.032 (+0.08%) | 0 |
| 29 Aug 2023 | USD | 39.27 | 39.551 | 39.27 | 39.551 | 39.551 | +0.506 (+1.30%) | 400 |
| 28 Aug 2023 | USD | 39.045 | 39.045 | 39.045 | 39.045 | 39.045 | +0.295 (+0.76%) | 100 |
| 25 Aug 2023 | USD | 38.7 | 38.75 | 38.46 | 38.75 | 38.75 | +0.273 (+0.71%) | 600 |
| 24 Aug 2023 | USD | 38.477 | 38.477 | 38.477 | 38.477 | 38.477 | -0.415 (-1.07%) | 100 |
| 23 Aug 2023 | USD | 38.81 | 38.91 | 38.81 | 38.892 | 38.892 | +0.348 (+0.90%) | 300 |
| 22 Aug 2023 | USD | 38.63 | 38.63 | 38.544 | 38.544 | 38.544 | -0.109 (-0.28%) | 300 |
| 21 Aug 2023 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | +0.094 (+0.24%) | 18 |
| 18 Aug 2023 | USD | 38.36 | 38.57 | 38.36 | 38.559 | 38.559 | -0.034 (-0.09%) | 900 |
| 17 Aug 2023 | USD | 38.735 | 38.74 | 38.593 | 38.593 | 38.593 | -0.256 (-0.66%) | 500 |
