| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 38.63 | 38.73 | 38.6 | 38.725 | 38.725 | +0.245 (+0.64%) | 1,645 |
| 5 Sep 2017 | USD | 38.4 | 38.48 | 38.39 | 38.48 | 38.48 | -0.22 (-0.57%) | 5,996 |
| 4 Sep 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 38.81 | 38.81 | 38.7 | 38.7 | 38.7 | -0.03 (-0.08%) | 1,311 |
| 31 Aug 2017 | USD | 38.6801 | 38.73 | 38.6801 | 38.73 | 38.73 | +0.27 (+0.70%) | 697 |
| 30 Aug 2017 | USD | 38.41 | 38.47 | 38.41 | 38.46 | 38.46 | -0.05 (-0.13%) | 514 |
| 29 Aug 2017 | USD | 38.5 | 38.51 | 38.5 | 38.51 | 38.51 | +0.022 (+0.06%) | 366 |
| 28 Aug 2017 | USD | 38.488 | 38.488 | 38.488 | 38.488 | 38.488 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 38.488 | 38.488 | 38.488 | 38.488 | 38.488 | +0.035 (+0.09%) | 302 |
| 24 Aug 2017 | USD | 38.5 | 38.51 | 38.4531 | 38.4531 | 38.4531 | +0.055 (+0.14%) | 1,050 |
| 23 Aug 2017 | USD | 38.3984 | 38.3984 | 38.3984 | 38.3984 | 38.3984 | -0.141 (-0.37%) | 515 |
| 22 Aug 2017 | USD | 38.41 | 38.5399 | 38.351 | 38.5399 | 38.5399 | +0.32 (+0.84%) | 1,737 |
| 21 Aug 2017 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 38.43 | 38.43 | 38.22 | 38.22 | 38.22 | -0.32 (-0.83%) | 3,569 |
| 16 Aug 2017 | USD | 38.4699 | 38.54 | 38.4699 | 38.54 | 38.54 | +0.225 (+0.59%) | 4,543 |
| 15 Aug 2017 | USD | 38.213 | 38.315 | 38.2 | 38.315 | 38.315 | -0.015 (-0.04%) | 1,365 |
| 14 Aug 2017 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.17 (+0.45%) | 320 |
| 11 Aug 2017 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 38.3 | 38.39 | 38.16 | 38.16 | 38.16 | -0.336 (-0.87%) | 1,727 |
| 9 Aug 2017 | USD | 38.5 | 38.5094 | 38.4701 | 38.4963 | 38.4963 | -0.114 (-0.29%) | 841 |
| 8 Aug 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.183 (-0.47%) | 200 |
| 7 Aug 2017 | USD | 38.8199 | 38.8199 | 38.7934 | 38.7934 | 38.7934 | +0.023 (+0.06%) | 345 |
| 4 Aug 2017 | USD | 38.76 | 38.81 | 38.76 | 38.77 | 38.77 | -0.011 (-0.03%) | 1,924 |
| 3 Aug 2017 | USD | 38.7892 | 38.81 | 38.78 | 38.7811 | 38.7811 | +0.062 (+0.16%) | 3,053 |
| 2 Aug 2017 | USD | 38.719 | 38.719 | 38.719 | 38.719 | 38.719 | +0.299 (+0.78%) | 131 |
| 1 Aug 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.1 (+0.26%) | 130 |
| 28 Jul 2017 | USD | 38.378 | 38.4 | 38.32 | 38.32 | 38.32 | +0.01 (+0.03%) | 2,179 |
| 27 Jul 2017 | USD | 38.44 | 38.44 | 38.31 | 38.31 | 38.31 | +0.04 (+0.10%) | 315 |
