VictoryShares International Vo Recent Share Price (USX:CIL)

USX:CIL - VictoryShares International Volatility Wtd ETF VictoryShares International Vo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2017	USD	38.25	38.28	38.25	38.2701	38.2701	+0.07 (+0.18%)	952
25 Jul 2017	USD	38.2	38.2	38.2	38.2	38.2	+0.101 (+0.27%)	210
24 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	0.0 (0.0%)	0
21 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	0.0 (0.0%)	0
20 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	0.0 (0.0%)	0
19 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	0.0 (0.0%)	0
18 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	0.0 (0.0%)	0
17 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	0.0 (0.0%)	0
14 Jul 2017	USD	38.099	38.099	38.099	38.099	38.099	+0.389 (+1.03%)	201
13 Jul 2017	USD	37.7	37.77	37.7	37.71	37.71	0.0 (0.0%)	6,300
12 Jul 2017	USD	37.64	37.71	37.64	37.71	37.71	+0.609 (+1.64%)	407
11 Jul 2017	USD	37.1015	37.1015	37.1015	37.1015	37.1015	-0.036 (-0.10%)	130
10 Jul 2017	USD	37.1375	37.1375	37.1375	37.1375	37.1375	0.0 (0.0%)	0
7 Jul 2017	USD	37.15	37.15	37.1375	37.1375	37.1375	-0.145 (-0.39%)	443
6 Jul 2017	USD	37.2822	37.2822	37.2822	37.2822	37.2822	0.0 (0.0%)	0
5 Jul 2017	USD	37.2822	37.2822	37.2822	37.2822	37.2822	-0.033 (-0.09%)	290
4 Jul 2017	USD	37.315	37.315	37.315	37.315	37.315	0.0 (0.0%)	0
3 Jul 2017	USD	37.315	37.315	37.315	37.315	37.315	-0.038 (-0.10%)	400
30 Jun 2017	USD	37.3531	37.3531	37.3531	37.3531	37.3531	0.0 (0.0%)	0
29 Jun 2017	USD	37.33	37.3531	37.33	37.3531	37.3531	-0.327 (-0.87%)	479
28 Jun 2017	USD	37.68	37.68	37.68	37.68	37.68	+0.28 (+0.75%)	223
27 Jun 2017	USD	37.44	37.46	37.4	37.4	37.4	-0.059 (-0.16%)	496
26 Jun 2017	USD	37.515	37.515	37.459	37.459	37.459	+0.02 (+0.05%)	416
23 Jun 2017	USD	37.3077	37.439	37.3077	37.439	37.439	+0.194 (+0.52%)	620
22 Jun 2017	USD	37.2452	37.2452	37.2452	37.2452	37.2452	0.0 (0.0%)	0
21 Jun 2017	USD	37.2451	37.2452	37.2451	37.2452	37.2452	-0.08 (-0.21%)	343
20 Jun 2017	USD	37.325	37.325	37.325	37.325	37.325	-0.295 (-0.78%)	101
19 Jun 2017	USD	37.484	37.6199	37.4471	37.6199	37.6199	+0.181 (+0.48%)	1,362
16 Jun 2017	USD	37.39	37.439	37.39	37.439	37.439	+0.451 (+1.22%)	262
15 Jun 2017	USD	37.04	37.04	36.9879	36.9879	36.9879	-0.5 (-1.33%)	200

Unicorn Response |