| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 34.5199 | 34.5199 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 266 |
| 13 Mar 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.36 (+1.05%) | 305 |
| 9 Mar 2017 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.181 (-0.53%) | 100 |
| 6 Mar 2017 | USD | 34.304 | 34.3112 | 34.304 | 34.3112 | 34.3112 | -0.029 (-0.08%) | 603 |
| 3 Mar 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.019 (+0.06%) | 1,671 |
| 1 Mar 2017 | USD | 34.321 | 34.321 | 34.321 | 34.321 | 34.321 | +0.091 (+0.27%) | 288 |
| 28 Feb 2017 | USD | 34.22 | 34.23 | 34.22 | 34.23 | 34.23 | +0.008 (+0.02%) | 527 |
| 27 Feb 2017 | USD | 34.25 | 34.26 | 34.2216 | 34.2216 | 34.2216 | -0.027 (-0.08%) | 750 |
| 24 Feb 2017 | USD | 34.249 | 34.249 | 34.249 | 34.249 | 34.249 | -0.189 (-0.55%) | 271 |
| 23 Feb 2017 | USD | 34.49 | 34.49 | 34.4383 | 34.4383 | 34.4383 | +0.144 (+0.42%) | 204 |
| 22 Feb 2017 | USD | 34.34 | 34.34 | 34.2939 | 34.2939 | 34.2939 | -0.106 (-0.31%) | 762 |
| 21 Feb 2017 | USD | 34.352 | 34.4 | 34.34 | 34.4 | 34.4 | +0.07 (+0.20%) | 594 |
| 20 Feb 2017 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 34.2899 | 34.33 | 34.2899 | 34.33 | 34.33 | +0.06 (+0.18%) | 465 |
| 16 Feb 2017 | USD | 34.2699 | 34.2699 | 34.2699 | 34.2699 | 34.2699 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 34.2699 | 34.2699 | 34.2699 | 34.2699 | 34.2699 | +0.06 (+0.18%) | 141 |
| 14 Feb 2017 | USD | 34.2 | 34.21 | 34.2 | 34.21 | 34.21 | -0.03 (-0.09%) | 1,000 |
| 13 Feb 2017 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.21 (+0.62%) | 100 |
| 10 Feb 2017 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 34.05 | 34.06 | 34.03 | 34.03 | 34.03 | +0.22 (+0.65%) | 800 |
| 8 Feb 2017 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 33.81 | 33.83 | 33.81 | 33.81 | 33.81 | +0.06 (+0.18%) | 3,879 |
| 6 Feb 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.17 (-0.50%) | 580 |
| 3 Feb 2017 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
