VictoryShares International Vo Recent Share Price (USX:CIL)

USX:CIL - VictoryShares International Volatility Wtd ETF VictoryShares International Vo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	33.9494	33.9494	33.85	33.92	33.92	+0.355 (+1.06%)	8,937
1 Feb 2017	USD	33.5652	33.5652	33.5652	33.5652	33.5652	0.0 (0.0%)	0
31 Jan 2017	USD	33.5652	33.5652	33.5652	33.5652	33.5652	0.0 (0.0%)	0
30 Jan 2017	USD	33.58	33.61	33.5652	33.5652	33.5652	-0.354 (-1.04%)	1,800
27 Jan 2017	USD	33.9192	33.9192	33.9192	33.9192	33.9192	0.0 (0.0%)	0
26 Jan 2017	USD	33.96	33.96	33.9192	33.9192	33.9192	+0.469 (+1.40%)	250
25 Jan 2017	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
24 Jan 2017	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
23 Jan 2017	USD	33.45	33.45	33.45	33.45	33.45	+0.07 (+0.21%)	28,665
20 Jan 2017	USD	33.38	33.38	33.38	33.38	33.38	+0.132 (+0.40%)	9,387
19 Jan 2017	USD	33.43	33.43	33.2476	33.2476	33.2476	-0.232 (-0.69%)	1,906
18 Jan 2017	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
17 Jan 2017	USD	33.48	33.48	33.48	33.48	33.48	-0.11 (-0.33%)	100
16 Jan 2017	USD	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
13 Jan 2017	USD	33.58	33.6	33.58	33.59	33.59	+0.189 (+0.57%)	1,000
12 Jan 2017	USD	33.43	33.43	33.4012	33.4012	33.4012	+0.189 (+0.57%)	1,000
11 Jan 2017	USD	33.2127	33.2127	33.2127	33.2127	33.2127	0.0 (0.0%)	0
10 Jan 2017	USD	33.2127	33.2127	33.2127	33.2127	33.2127	-0.067 (-0.20%)	250
9 Jan 2017	USD	33.2799	33.2799	33.2799	33.2799	33.2799	0.0 (0.0%)	0
6 Jan 2017	USD	33.2799	33.2799	33.2799	33.2799	33.2799	+0.29 (+0.88%)	1,000
5 Jan 2017	USD	32.99	32.99	32.99	32.99	32.99	0.0 (0.0%)	0
4 Jan 2017	USD	32.99	33.02	32.9784	32.99	32.99	+0.4 (+1.23%)	1,900
3 Jan 2017	USD	32.59	32.59	32.59	32.59	32.59	0.0 (0.0%)	0
2 Jan 2017	USD	32.59	32.59	32.59	32.59	32.59	0.0 (0.0%)	0
30 Dec 2016	USD	32.53	32.59	32.5	32.59	32.59	+0.277 (+0.86%)	10,647
29 Dec 2016	USD	32.3128	32.3128	32.3128	32.3128	32.3128	0.0 (0.0%)	0
28 Dec 2016	USD	32.42	32.42	32.31	32.3128	32.3128	-0.147 (-0.45%)	2,023
27 Dec 2016	USD	32.53	32.54	32.4599	32.4599	32.4599	+0.001 (+0.0%)	4,050
26 Dec 2016	USD	32.4587	32.4587	32.4587	32.4587	32.4587	0.0 (0.0%)	0
23 Dec 2016	USD	32.4999	32.4999	32.4587	32.4587	32.4587	+0.019 (+0.06%)	1,100

Unicorn Response |