| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 32.38 | 32.5 | 32.38 | 32.49 | 32.49 | +0.106 (+0.33%) | 30,679 |
| 19 Dec 2016 | USD | 32.384 | 32.384 | 32.384 | 32.384 | 32.384 | +0.004 (+0.01%) | 213 |
| 16 Dec 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0 (+0.0%) | 555 |
| 15 Dec 2016 | USD | 32.38 | 32.38 | 32.3799 | 32.3799 | 32.3799 | -0.651 (-1.97%) | 1,161 |
| 14 Dec 2016 | USD | 33.031 | 33.031 | 33.031 | 33.031 | 33.031 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 33.06 | 33.0699 | 33.031 | 33.031 | 33.031 | +0.35 (+1.07%) | 586 |
| 12 Dec 2016 | USD | 32.72 | 32.77 | 32.681 | 32.681 | 32.681 | -0.156 (-0.47%) | 2,154 |
| 9 Dec 2016 | USD | 32.84 | 32.84 | 32.8368 | 32.8368 | 32.8368 | +0.457 (+1.41%) | 1,411 |
| 8 Dec 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 32.15 | 32.4 | 32.15 | 32.38 | 32.38 | +0.15 (+0.47%) | 3,115 |
| 5 Dec 2016 | USD | 32.06 | 32.3199 | 32.06 | 32.23 | 32.23 | +0.239 (+0.75%) | 4,738 |
| 2 Dec 2016 | USD | 31.9909 | 31.9909 | 31.9909 | 31.9909 | 31.9909 | +0.071 (+0.22%) | 119 |
| 1 Dec 2016 | USD | 32.07 | 32.07 | 31.88 | 31.92 | 31.92 | -0.2 (-0.62%) | 8,977 |
| 30 Nov 2016 | USD | 32.1204 | 32.1204 | 32.1204 | 32.1204 | 32.1204 | +0.09 (+0.28%) | 500 |
| 29 Nov 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 32.01 | 32.03 | 32.0001 | 32.03 | 32.03 | -0.01 (-0.03%) | 950 |
| 25 Nov 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.052 (+0.16%) | 212 |
| 21 Nov 2016 | USD | 31.998 | 31.998 | 31.9877 | 31.9877 | 31.9877 | +0.148 (+0.46%) | 815 |
| 18 Nov 2016 | USD | 31.82 | 31.8399 | 31.81 | 31.8399 | 31.8399 | -0.14 (-0.44%) | 1,924 |
| 17 Nov 2016 | USD | 32 | 32.04 | 31.96 | 31.98 | 31.98 | +0.13 (+0.41%) | 5,600 |
| 16 Nov 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.1 (-0.31%) | 308 |
| 15 Nov 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.15 (-0.47%) | 460 |
| 14 Nov 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 32.13 | 32.19 | 32.1 | 32.1 | 32.1 | -0.397 (-1.22%) | 3,182 |
| 10 Nov 2016 | USD | 32.49 | 32.4972 | 32.466 | 32.4972 | 32.4972 | -0.223 (-0.68%) | 1,450 |
