VictoryShares International Vo Recent Share Price (USX:CIL)

USX:CIL - VictoryShares International Volatility Wtd ETF VictoryShares International Vo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	USD	32.72	32.72	32.72	32.72	32.72	+0.063 (+0.19%)	660
8 Nov 2016	USD	32.6568	32.6568	32.6568	32.6568	32.6568	0.0 (0.0%)	0
7 Nov 2016	USD	32.6099	32.68	32.5662	32.6568	32.6568	+0.237 (+0.73%)	1,442
4 Nov 2016	USD	32.3799	32.42	32.3799	32.42	32.42	-0.18 (-0.55%)	868
3 Nov 2016	USD	32.6	32.6	32.6	32.6	32.6	-0.081 (-0.25%)	125
2 Nov 2016	USD	32.6809	32.6809	32.6809	32.6809	32.6809	-0.233 (-0.71%)	172
1 Nov 2016	USD	32.914	32.914	32.914	32.914	32.914	0.0 (0.0%)	0
31 Oct 2016	USD	32.914	32.914	32.914	32.914	32.914	0.0 (0.0%)	0
28 Oct 2016	USD	32.914	32.914	32.914	32.914	32.914	-0.236 (-0.71%)	155
27 Oct 2016	USD	33.1499	33.1499	33.1499	33.1499	33.1499	0.0 (0.0%)	0
26 Oct 2016	USD	33.1499	33.1499	33.1499	33.1499	33.1499	0.0 (0.0%)	0
25 Oct 2016	USD	33.1499	33.1499	33.1499	33.1499	33.1499	0.0 (0.0%)	0
24 Oct 2016	USD	33.27	33.27	33.1499	33.1499	33.1499	-0.1 (-0.30%)	400
21 Oct 2016	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
20 Oct 2016	USD	33.29	33.29	33.25	33.25	33.25	-0.1 (-0.30%)	400
19 Oct 2016	USD	33.35	33.35	33.35	33.35	33.35	+0.14 (+0.42%)	120
18 Oct 2016	USD	33.21	33.21	33.21	33.21	33.21	+0.34 (+1.03%)	200
17 Oct 2016	USD	32.87	32.89	32.87	32.87	32.87	-0.15 (-0.45%)	500
14 Oct 2016	USD	33.1699	33.17	33.0199	33.02	33.02	+0.04 (+0.12%)	1,218
13 Oct 2016	USD	32.78	32.98	32.78	32.98	32.98	-0.643 (-1.91%)	927
12 Oct 2016	USD	33.6229	33.6229	33.6229	33.6229	33.6229	0.0 (0.0%)	0
11 Oct 2016	USD	33.6229	33.6229	33.6229	33.6229	33.6229	0.0 (0.0%)	0
10 Oct 2016	USD	33.6229	33.6229	33.6229	33.6229	33.6229	0.0 (0.0%)	0
7 Oct 2016	USD	33.6229	33.6229	33.6229	33.6229	33.6229	0.0 (0.0%)	0
6 Oct 2016	USD	33.511	33.64	33.511	33.6229	33.6229	-0.187 (-0.55%)	2,033
5 Oct 2016	USD	33.81	33.81	33.81	33.81	33.81	0.0 (0.0%)	0
4 Oct 2016	USD	33.81	33.81	33.81	33.81	33.81	0.0 (0.0%)	0
3 Oct 2016	USD	33.81	33.81	33.81	33.81	33.81	-0.21 (-0.62%)	200
30 Sep 2016	USD	33.7361	34.02	33.7361	34.02	34.02	+0.3 (+0.89%)	1,713
29 Sep 2016	USD	34.01	34.01	33.72	33.72	33.72	-0.44 (-1.29%)	5,800

Unicorn Response |