| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.84 (+2.45%) | 295 |
| 22 Sep 2016 | USD | 34.3101 | 34.3101 | 34.3101 | 34.3101 | 34.3101 | +0.51 (+1.51%) | 532 |
| 21 Sep 2016 | USD | 33.79 | 33.83 | 33.79 | 33.8 | 33.8 | +0.307 (+0.92%) | 2,250 |
| 20 Sep 2016 | USD | 33.55 | 33.55 | 33.4933 | 33.4933 | 33.4933 | -0.087 (-0.26%) | 220 |
| 19 Sep 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.19 (+0.57%) | 1,030 |
| 16 Sep 2016 | USD | 33.6 | 33.6 | 33.39 | 33.39 | 33.39 | -0.144 (-0.43%) | 1,700 |
| 15 Sep 2016 | USD | 33.3799 | 33.5344 | 33.3799 | 33.5344 | 33.5344 | +0.082 (+0.25%) | 1,533 |
| 14 Sep 2016 | USD | 33.452 | 33.452 | 33.452 | 33.452 | 33.452 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 33.452 | 33.452 | 33.452 | 33.452 | 33.452 | -0.128 (-0.38%) | 471 |
| 12 Sep 2016 | USD | 33.61 | 33.61 | 33.58 | 33.58 | 33.58 | -0.87 (-2.53%) | 735 |
| 9 Sep 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.073 (+0.21%) | 8,726 |
| 7 Sep 2016 | USD | 34.67 | 34.69 | 34.377 | 34.377 | 34.377 | -0.273 (-0.79%) | 13,272 |
| 6 Sep 2016 | USD | 34.553 | 34.65 | 34.49 | 34.65 | 34.65 | +0.949 (+2.82%) | 30,292 |
| 5 Sep 2016 | USD | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 33.7009 | 33.7009 | 33.7009 | 33.7009 | 33.7009 | -0.05 (-0.15%) | 1,111 |
| 30 Aug 2016 | USD | 33.9399 | 33.9399 | 33.75 | 33.7508 | 33.7508 | -0.079 (-0.23%) | 1,676 |
| 29 Aug 2016 | USD | 33.8867 | 33.8867 | 33.8301 | 33.8301 | 33.8301 | +0.066 (+0.20%) | 600 |
| 26 Aug 2016 | USD | 34.1308 | 34.1308 | 33.764 | 33.764 | 33.764 | -0.247 (-0.73%) | 952 |
| 25 Aug 2016 | USD | 34.0272 | 34.0272 | 34.0112 | 34.0112 | 34.0112 | -0.089 (-0.26%) | 235 |
| 24 Aug 2016 | USD | 34.18 | 34.19 | 34.1 | 34.1 | 34.1 | -0.123 (-0.36%) | 1,119 |
| 23 Aug 2016 | USD | 34.17 | 34.2231 | 34.17 | 34.2231 | 34.2231 | +0.253 (+0.75%) | 446 |
| 22 Aug 2016 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.11 (-0.32%) | 106 |
| 19 Aug 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.095 (-0.28%) | 100 |
| 18 Aug 2016 | USD | 34.1222 | 34.175 | 34.1222 | 34.175 | 34.175 | +0.325 (+0.96%) | 481 |
| 17 Aug 2016 | USD | 33.8501 | 33.8501 | 33.8401 | 33.8501 | 33.8501 | -0.33 (-0.97%) | 919 |
