| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 34.14 | 34.2 | 34.1 | 34.18 | 34.18 | +0.06 (+0.18%) | 1,407 |
| 15 Aug 2016 | USD | 34.15 | 34.15 | 34.12 | 34.12 | 34.12 | -0.109 (-0.32%) | 147,601 |
| 12 Aug 2016 | USD | 34.2288 | 34.2288 | 34.2288 | 34.2288 | 34.2288 | +0.723 (+2.16%) | 167 |
| 11 Aug 2016 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 33.506 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 33.506 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 33.506 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 33.4155 | 33.506 | 33.4155 | 33.506 | 33.506 | +0.056 (+0.17%) | 1,220 |
| 5 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.105 (-0.31%) | 160 |
| 29 Jul 2016 | USD | 33.5555 | 33.5555 | 33.5555 | 33.5555 | 33.5555 | +0.215 (+0.65%) | 170 |
| 28 Jul 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.146 (+0.44%) | 664 |
| 27 Jul 2016 | USD | 33.1939 | 33.1939 | 33.1939 | 33.1939 | 33.1939 | +0.014 (+0.04%) | 304 |
| 26 Jul 2016 | USD | 33.12 | 33.18 | 33.12 | 33.18 | 33.18 | +0.25 (+0.76%) | 500 |
| 25 Jul 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.19 (-0.57%) | 12,604 |
| 22 Jul 2016 | USD | 33.1199 | 33.1199 | 33.1199 | 33.1199 | 33.1199 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 33.1199 | 33.1199 | 33.1199 | 33.1199 | 33.1199 | +0.26 (+0.79%) | 1,173 |
| 20 Jul 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 32.83 | 32.86 | 32.83 | 32.86 | 32.86 | -0.239 (-0.72%) | 455 |
| 18 Jul 2016 | USD | 32.49 | 33.0995 | 32.49 | 33.0995 | 33.0995 | +0.2 (+0.61%) | 1,007 |
| 15 Jul 2016 | USD | 32.9007 | 32.9007 | 32.9 | 32.9 | 32.9 | +1.287 (+4.07%) | 367 |
| 14 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | -0.117 (-0.37%) | 504 |
| 6 Jul 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
