Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 31.91 | 32 | 31.8257 | 32 | 32 | +0.59 (+1.88%) | 2,307 |
28 Jun 2016 | USD | 31.38 | 31.43 | 31.2 | 31.41 | 31.41 | +0.99 (+3.25%) | 1,300 |
27 Jun 2016 | USD | 30.6 | 30.6 | 30.42 | 30.42 | 30.42 | -2.93 (-8.79%) | 34,598 |
24 Jun 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 33.43 | 33.48 | 33.26 | 33.35 | 33.35 | -0.14 (-0.42%) | 450 |
21 Jun 2016 | USD | 33.43 | 33.49 | 33.4099 | 33.49 | 33.49 | +0.222 (+0.67%) | 1,070 |
20 Jun 2016 | USD | 33.25 | 33.3099 | 33.082 | 33.268 | 33.268 | +1.259 (+3.93%) | 6,884 |
17 Jun 2016 | USD | 32.0093 | 32.0093 | 32.0093 | 32.0093 | 32.0093 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 32.0093 | 32.0093 | 32.0093 | 32.0093 | 32.0093 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 32.0093 | 32.0093 | 32.0093 | 32.0093 | 32.0093 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 32.09 | 32.09 | 32.0093 | 32.0093 | 32.0093 | -1.481 (-4.42%) | 20,481 |
13 Jun 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 33.68 | 33.68 | 33.49 | 33.49 | 33.49 | -0.86 (-2.50%) | 400 |
9 Jun 2016 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 34.4 | 34.4 | 34.35 | 34.35 | 34.35 | +0.59 (+1.75%) | 17,071 |
6 Jun 2016 | USD | 33.7599 | 33.7599 | 33.7599 | 33.7599 | 33.7599 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 33.7599 | 33.7599 | 33.7599 | 33.7599 | 33.7599 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 33.6115 | 33.7599 | 33.6115 | 33.7599 | 33.7599 | +0.106 (+0.32%) | 421 |
1 Jun 2016 | USD | 33.6535 | 33.6535 | 33.6535 | 33.6535 | 33.6535 | -0.106 (-0.32%) | 332 |
31 May 2016 | USD | 33.74 | 33.76 | 33.74 | 33.76 | 33.76 | -0.012 (-0.04%) | 1,200 |
30 May 2016 | USD | 33.7722 | 33.7722 | 33.7722 | 33.7722 | 33.7722 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 33.7722 | 33.7722 | 33.7722 | 33.7722 | 33.7722 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 34.68 | 34.68 | 33.7722 | 33.7722 | 33.7722 | -0.048 (-0.14%) | 595 |
25 May 2016 | USD | 33.79 | 33.82 | 33.6816 | 33.82 | 33.82 | +0.21 (+0.62%) | 637 |
24 May 2016 | USD | 33.573 | 33.6125 | 33.526 | 33.61 | 33.61 | +0.351 (+1.06%) | 2,645 |
23 May 2016 | USD | 33.259 | 33.259 | 33.259 | 33.259 | 33.259 | 0.0 (0.0%) | 0 |