Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 33.8501 | 33.8501 | 33.8401 | 33.8501 | 33.8501 | -0.33 (-0.97%) | 919 |
16 Aug 2016 | USD | 34.14 | 34.2 | 34.1 | 34.18 | 34.18 | +0.06 (+0.18%) | 1,407 |
15 Aug 2016 | USD | 34.15 | 34.15 | 34.12 | 34.12 | 34.12 | -0.109 (-0.32%) | 147,601 |
12 Aug 2016 | USD | 34.2288 | 34.2288 | 34.2288 | 34.2288 | 34.2288 | +0.723 (+2.16%) | 167 |
11 Aug 2016 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 33.506 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 33.506 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 33.506 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 33.4155 | 33.506 | 33.4155 | 33.506 | 33.506 | +0.056 (+0.17%) | 1,220 |
5 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.105 (-0.31%) | 160 |
29 Jul 2016 | USD | 33.5555 | 33.5555 | 33.5555 | 33.5555 | 33.5555 | +0.215 (+0.65%) | 170 |
28 Jul 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.146 (+0.44%) | 664 |
27 Jul 2016 | USD | 33.1939 | 33.1939 | 33.1939 | 33.1939 | 33.1939 | +0.014 (+0.04%) | 304 |
26 Jul 2016 | USD | 33.12 | 33.18 | 33.12 | 33.18 | 33.18 | +0.25 (+0.76%) | 500 |
25 Jul 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.19 (-0.57%) | 12,604 |
22 Jul 2016 | USD | 33.1199 | 33.1199 | 33.1199 | 33.1199 | 33.1199 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 33.1199 | 33.1199 | 33.1199 | 33.1199 | 33.1199 | +0.26 (+0.79%) | 1,173 |
20 Jul 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 32.83 | 32.86 | 32.83 | 32.86 | 32.86 | -0.239 (-0.72%) | 455 |
18 Jul 2016 | USD | 32.49 | 33.0995 | 32.49 | 33.0995 | 33.0995 | +0.2 (+0.61%) | 1,007 |
15 Jul 2016 | USD | 32.9007 | 32.9007 | 32.9 | 32.9 | 32.9 | +1.287 (+4.07%) | 367 |
14 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 31.6129 | 31.6129 | 31.6129 | 31.6129 | 31.6129 | -0.117 (-0.37%) | 504 |