| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 33.1087 | 33.1087 | 33.1087 | 33.1087 | 33.1087 | +0.27 (+0.82%) | 318 |
| 7 Apr 2016 | USD | 32.839 | 32.839 | 32.839 | 32.839 | 32.839 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 32.835 | 32.839 | 32.835 | 32.839 | 32.839 | +0.368 (+1.13%) | 558 |
| 5 Apr 2016 | USD | 32.4705 | 32.4705 | 32.4705 | 32.4705 | 32.4705 | -0.409 (-1.25%) | 106 |
| 4 Apr 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.07 (-0.21%) | 142 |
| 1 Apr 2016 | USD | 33.08 | 33.08 | 32.95 | 32.95 | 32.95 | -0.599 (-1.79%) | 56,218 |
| 31 Mar 2016 | USD | 33.5489 | 33.5489 | 33.5489 | 33.5489 | 33.5489 | -0.11 (-0.33%) | 179 |
| 30 Mar 2016 | USD | 33.6587 | 33.6587 | 33.6587 | 33.6587 | 33.6587 | +0.749 (+2.27%) | 203 |
| 29 Mar 2016 | USD | 32.92 | 32.92 | 32.91 | 32.91 | 32.91 | -0.068 (-0.21%) | 399 |
| 28 Mar 2016 | USD | 32.9783 | 32.9783 | 32.9783 | 32.9783 | 32.9783 | +0.108 (+0.33%) | 615 |
| 25 Mar 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.27 (-0.81%) | 988 |
| 22 Mar 2016 | USD | 33.145 | 33.24 | 33.14 | 33.14 | 33.14 | -0.129 (-0.39%) | 1,056 |
| 21 Mar 2016 | USD | 33.26 | 33.28 | 33.23 | 33.2692 | 33.2692 | -0.031 (-0.09%) | 35,444 |
| 18 Mar 2016 | USD | 33.38 | 33.38 | 33.3 | 33.3 | 33.3 | +0.31 (+0.94%) | 835 |
| 17 Mar 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.34 (+1.04%) | 571 |
| 15 Mar 2016 | USD | 32.54 | 32.66 | 32.53 | 32.6499 | 32.6499 | +0.19 (+0.59%) | 89,002 |
| 14 Mar 2016 | USD | 32.45 | 32.46 | 32.45 | 32.46 | 32.46 | +0.48 (+1.50%) | 487 |
| 11 Mar 2016 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 31.99 | 31.99 | 31.98 | 31.98 | 31.98 | +0.32 (+1.01%) | 792 |
| 7 Mar 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 31.6974 | 31.6974 | 31.66 | 31.66 | 31.66 | -0.09 (-0.28%) | 7,007 |
| 1 Mar 2016 | USD | 31.55 | 31.7499 | 31.55 | 31.7499 | 31.7499 | +0.71 (+2.29%) | 260 |
| 29 Feb 2016 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03 (-0.10%) | 439 |
