| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 31.13 | 31.13 | 31.07 | 31.07 | 31.07 | -0.08 (-0.26%) | 200 |
| 25 Feb 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.39 (+1.27%) | 141 |
| 24 Feb 2016 | USD | 30.38 | 30.76 | 30.38 | 30.76 | 30.76 | -0.549 (-1.75%) | 263 |
| 23 Feb 2016 | USD | 31.3094 | 31.3094 | 31.3094 | 31.3094 | 31.3094 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 31.3094 | 31.3094 | 31.3094 | 31.3094 | 31.3094 | +0.469 (+1.52%) | 300 |
| 19 Feb 2016 | USD | 30.96 | 30.96 | 30.83 | 30.84 | 30.84 | -0.3 (-0.96%) | 26,036 |
| 18 Feb 2016 | USD | 31.22 | 31.22 | 30.97 | 31.14 | 31.14 | +0.32 (+1.04%) | 400 |
| 17 Feb 2016 | USD | 30.91 | 30.91 | 30.82 | 30.82 | 30.82 | +0.52 (+1.72%) | 200 |
| 16 Feb 2016 | USD | 30.25 | 30.3191 | 30.17 | 30.3 | 30.3 | +0.64 (+2.16%) | 102,432 |
| 15 Feb 2016 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.63 | 29.661 | 29.63 | 29.66 | 29.66 | +0.089 (+0.30%) | 445 |
| 11 Feb 2016 | USD | 29.32 | 29.5713 | 29.27 | 29.5713 | 29.5713 | -0.249 (-0.83%) | 1,594 |
| 10 Feb 2016 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 30 | 30 | 29.8201 | 29.8201 | 29.8201 | -0.25 (-0.83%) | 1,068 |
| 8 Feb 2016 | USD | 30.04 | 30.07 | 30.04 | 30.07 | 30.07 | -0.73 (-2.37%) | 443 |
| 5 Feb 2016 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.55 (-1.75%) | 213 |
| 4 Feb 2016 | USD | 31.261 | 31.35 | 30.92 | 31.35 | 31.35 | +0.25 (+0.80%) | 4,447 |
| 3 Feb 2016 | USD | 31.15 | 31.15 | 30.6115 | 31.1 | 31.1 | +0.061 (+0.20%) | 775 |
| 2 Feb 2016 | USD | 31.02 | 31.0387 | 31.02 | 31.0387 | 31.0387 | -0.601 (-1.90%) | 521 |
| 1 Feb 2016 | USD | 31.58 | 31.64 | 31.48 | 31.64 | 31.64 | +0.42 (+1.35%) | 122,975 |
| 29 Jan 2016 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.09 (-0.29%) | 100 |
| 27 Jan 2016 | USD | 31.0883 | 31.5272 | 31.0883 | 31.31 | 31.31 | +0.2 (+0.64%) | 866 |
| 26 Jan 2016 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.179 (+0.58%) | 100 |
| 25 Jan 2016 | USD | 30.9311 | 30.9311 | 30.9311 | 30.9311 | 30.9311 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 30.02 | 31.01 | 30.02 | 30.9311 | 30.9311 | +0.63 (+2.08%) | 416 |
| 21 Jan 2016 | USD | 30.3012 | 30.3012 | 30.3012 | 30.3012 | 30.3012 | +0.081 (+0.27%) | 269 |
| 20 Jan 2016 | USD | 29.84 | 30.2199 | 29.84 | 30.2199 | 30.2199 | -0.57 (-1.85%) | 555 |
| 19 Jan 2016 | USD | 30.7568 | 30.79 | 30.56 | 30.79 | 30.79 | +0.2 (+0.65%) | 2,741 |
| 18 Jan 2016 | USD | 30.5899 | 30.5899 | 30.5899 | 30.5899 | 30.5899 | 0.0 (0.0%) | 0 |
