| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 30.4 | 30.5899 | 30.4 | 30.5899 | 30.5899 | -1.04 (-3.29%) | 1,031 |
| 14 Jan 2016 | USD | 31.4114 | 31.63 | 31.4114 | 31.63 | 31.63 | +0.001 (+0.0%) | 309 |
| 13 Jan 2016 | USD | 31.7199 | 31.7199 | 31.6287 | 31.6287 | 31.6287 | -0.079 (-0.25%) | 219 |
| 12 Jan 2016 | USD | 31.81 | 31.81 | 31.708 | 31.708 | 31.708 | +0.068 (+0.21%) | 425 |
| 11 Jan 2016 | USD | 31.4992 | 31.64 | 31.4992 | 31.64 | 31.64 | -0.025 (-0.08%) | 306 |
| 8 Jan 2016 | USD | 31.6492 | 31.665 | 31.63 | 31.665 | 31.665 | -0.016 (-0.05%) | 729 |
| 7 Jan 2016 | USD | 32.0399 | 32.04 | 31.6813 | 31.6813 | 31.6813 | -0.758 (-2.34%) | 1,024 |
| 6 Jan 2016 | USD | 32.4088 | 32.4392 | 32.4088 | 32.4392 | 32.4392 | -0.44 (-1.34%) | 465 |
| 5 Jan 2016 | USD | 32.8785 | 32.879 | 32.8785 | 32.879 | 32.879 | +0.129 (+0.39%) | 307 |
| 4 Jan 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.96 (-2.85%) | 405 |
| 1 Jan 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.355 (-1.04%) | 1,345 |
| 30 Dec 2015 | USD | 34 | 34.065 | 34 | 34.065 | 34.065 | +0.065 (+0.19%) | 80,775 |
| 29 Dec 2015 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 33.99 | 34 | 33.99 | 34 | 34 | +0.09 (+0.27%) | 556 |
| 23 Dec 2015 | USD | 33.9 | 33.91 | 33.8999 | 33.91 | 33.91 | +0.47 (+1.41%) | 1,200 |
| 22 Dec 2015 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.19 (-0.56%) | 109 |
| 18 Dec 2015 | USD | 33.6299 | 33.6299 | 33.6299 | 33.6299 | 33.6299 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 33.6299 | 33.6299 | 33.6299 | 33.6299 | 33.6299 | +0.099 (+0.29%) | 261 |
| 16 Dec 2015 | USD | 33.5313 | 33.5313 | 33.5313 | 33.5313 | 33.5313 | +0.231 (+0.69%) | 820 |
| 15 Dec 2015 | USD | 33.4799 | 33.4799 | 33.3 | 33.3 | 33.3 | +0.191 (+0.58%) | 777 |
| 14 Dec 2015 | USD | 33.11 | 33.1879 | 33.109 | 33.109 | 33.109 | -0.101 (-0.30%) | 699 |
| 11 Dec 2015 | USD | 33.28 | 33.28 | 33.21 | 33.21 | 33.21 | -0.658 (-1.94%) | 302 |
| 10 Dec 2015 | USD | 33.868 | 33.868 | 33.868 | 33.868 | 33.868 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 33.868 | 33.868 | 33.868 | 33.868 | 33.868 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 33.868 | 33.868 | 33.868 | 33.868 | 33.868 | -0.772 (-2.23%) | 128 |
| 7 Dec 2015 | USD | 34.6399 | 34.6399 | 34.6399 | 34.6399 | 34.6399 | 0.0 (0.0%) | 0 |
