| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 34.39 | 34.6399 | 34.38 | 34.6399 | 34.6399 | +0.4 (+1.17%) | 870 |
| 3 Dec 2015 | USD | 34.4984 | 34.4984 | 34.24 | 34.24 | 34.24 | -0.28 (-0.81%) | 3,021 |
| 2 Dec 2015 | USD | 34.89 | 34.89 | 34.52 | 34.52 | 34.52 | +0.23 (+0.67%) | 1,000 |
| 1 Dec 2015 | USD | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 34.2901 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.3889 | 34.48 | 34.2901 | 34.2901 | 34.2901 | +0 (+0.0%) | 3,218 |
| 24 Nov 2015 | USD | 34.09 | 34.33 | 34.09 | 34.29 | 34.29 | -0.04 (-0.12%) | 605 |
| 23 Nov 2015 | USD | 34.39 | 34.41 | 34.33 | 34.33 | 34.33 | -0.21 (-0.61%) | 6,054 |
| 20 Nov 2015 | USD | 34.57 | 34.59 | 34.48 | 34.54 | 34.54 | -0.03 (-0.09%) | 41,694 |
| 19 Nov 2015 | USD | 34.48 | 34.59 | 34.48 | 34.57 | 34.57 | +0.4 (+1.17%) | 3,900 |
| 18 Nov 2015 | USD | 34.12 | 34.24 | 34.08 | 34.17 | 34.17 | +0.1 (+0.29%) | 1,770 |
| 17 Nov 2015 | USD | 34.11 | 34.18 | 34.04 | 34.07 | 34.07 | +0.01 (+0.03%) | 931 |
| 16 Nov 2015 | USD | 34.219 | 35.005 | 33.535 | 34.06 | 34.06 | +0.34 (+1.01%) | 280,898 |
| 13 Nov 2015 | USD | 33.8 | 33.81 | 33.71 | 33.72 | 33.72 | -0.31 (-0.91%) | 2,483 |
| 12 Nov 2015 | USD | 33.98 | 34.05 | 33.98 | 34.03 | 34.03 | -0.36 (-1.05%) | 710 |
| 11 Nov 2015 | USD | 34.32 | 34.4 | 34.32 | 34.39 | 34.39 | +0.28 (+0.82%) | 700 |
| 10 Nov 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.397 (-1.15%) | 100 |
| 6 Nov 2015 | USD | 34.4 | 35.3 | 34.19 | 34.5066 | 34.5066 | -0.173 (-0.50%) | 11,620 |
| 5 Nov 2015 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.29 (-0.83%) | 550 |
| 4 Nov 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.1 (-0.29%) | 100 |
