| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 32.63 | 32.64 | 32.63 | 32.64 | 32.64 | -0.95 (-2.83%) | 600 |
| 31 Aug 2015 | USD | 33.63 | 33.63 | 33.5721 | 33.59 | 33.59 | -0.28 (-0.83%) | 500 |
| 28 Aug 2015 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 33.77 | 33.97 | 33.77 | 33.87 | 33.87 | +1.04 (+3.17%) | 700 |
| 26 Aug 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.47 (-1.41%) | 200 |
| 25 Aug 2015 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.23 (+0.70%) | 100 |
| 24 Aug 2015 | USD | 33.0699 | 33.0699 | 33.0699 | 33.0699 | 33.0699 | -0.46 (-1.37%) | 150 |
| 21 Aug 2015 | USD | 33.88 | 33.88 | 33.53 | 33.53 | 33.53 | -0.91 (-2.64%) | 366 |
| 20 Aug 2015 | USD | 34.46 | 34.51 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 1,500 |
