Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.1 (-0.29%) | 100 |
23 Oct 2015 | USD | 35.08 | 35.08 | 35.06 | 35.07 | 35.07 | +0.73 (+2.13%) | 300 |
22 Oct 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.21 (-0.61%) | 200 |
16 Oct 2015 | USD | 34.5223 | 34.55 | 34.5223 | 34.55 | 34.55 | +0.14 (+0.41%) | 245 |
15 Oct 2015 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.42 (+1.24%) | 100 |
14 Oct 2015 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.03 (-0.09%) | 175 |
13 Oct 2015 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23 (-0.67%) | 100 |
12 Oct 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03 (-0.09%) | 500 |
9 Oct 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.27 (+0.79%) | 100 |
8 Oct 2015 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.95 (+2.87%) | 300 |
7 Oct 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.7 (+2.16%) | 100 |
1 Oct 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.89 (-5.52%) | 100 |
29 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 34.24 | 34.25 | 34.24 | 34.25 | 34.25 | +0.87 (+2.61%) | 200 |