Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 33.28 | 33.38 | 33.28 | 33.38 | 33.38 | +0.74 (+2.27%) | 200 |
9 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 32.63 | 32.64 | 32.63 | 32.64 | 32.64 | -0.95 (-2.83%) | 600 |
31 Aug 2015 | USD | 33.63 | 33.63 | 33.5721 | 33.59 | 33.59 | -0.28 (-0.83%) | 500 |
28 Aug 2015 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 33.77 | 33.97 | 33.77 | 33.87 | 33.87 | +1.04 (+3.17%) | 700 |
26 Aug 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.47 (-1.41%) | 200 |
25 Aug 2015 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.23 (+0.70%) | 100 |
24 Aug 2015 | USD | 33.0699 | 33.0699 | 33.0699 | 33.0699 | 33.0699 | -0.46 (-1.37%) | 150 |
21 Aug 2015 | USD | 33.88 | 33.88 | 33.53 | 33.53 | 33.53 | -0.91 (-2.64%) | 366 |
20 Aug 2015 | USD | 34.46 | 34.51 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 1,500 |