| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 41.29 | 41.29 | 41.21 | 41.267 | 41.267 | +0.095 (+0.23%) | 200 |
| 25 Jul 2023 | USD | 41.073 | 41.172 | 41.073 | 41.172 | 41.172 | +0.127 (+0.31%) | 300 |
| 24 Jul 2023 | USD | 41.045 | 41.045 | 41.045 | 41.045 | 41.045 | -0.015 (-0.04%) | 100 |
| 21 Jul 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.08 (+0.20%) | 100 |
| 20 Jul 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.24 (-0.58%) | 100 |
| 19 Jul 2023 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.01 (-0.02%) | 100 |
| 18 Jul 2023 | USD | 41.12 | 41.23 | 41.12 | 41.23 | 41.23 | +0.31 (+0.76%) | 200 |
| 17 Jul 2023 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.011 (-0.03%) | 100 |
| 14 Jul 2023 | USD | 40.931 | 40.931 | 40.931 | 40.931 | 40.931 | -0.231 (-0.56%) | 7 |
| 13 Jul 2023 | USD | 41.18 | 41.18 | 41.11 | 41.162 | 41.162 | +0.642 (+1.58%) | 300 |
| 12 Jul 2023 | USD | 40.568 | 40.63 | 40.52 | 40.52 | 40.52 | +0.655 (+1.64%) | 700 |
| 11 Jul 2023 | USD | 39.805 | 39.865 | 39.75 | 39.865 | 39.865 | +0.355 (+0.90%) | 1,100 |
| 10 Jul 2023 | USD | 39.51 | 39.52 | 39.492 | 39.51 | 39.51 | -0.074 (-0.19%) | 900 |
| 7 Jul 2023 | USD | 39.584 | 39.584 | 39.584 | 39.584 | 39.584 | +0.336 (+0.86%) | 100 |
| 6 Jul 2023 | USD | 39.18 | 39.248 | 39.18 | 39.248 | 39.248 | -0.645 (-1.62%) | 300 |
| 5 Jul 2023 | USD | 39.92 | 39.92 | 39.893 | 39.893 | 39.893 | -0.457 (-1.13%) | 200 |
| 3 Jul 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.098 (+0.24%) | 100 |
| 30 Jun 2023 | USD | 40.241 | 40.252 | 40.241 | 40.252 | 40.252 | +0.461 (+1.16%) | 500 |
| 29 Jun 2023 | USD | 39.75 | 39.791 | 39.75 | 39.791 | 39.791 | -0.049 (-0.12%) | 200 |
| 28 Jun 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.06 (-0.15%) | 100 |
| 27 Jun 2023 | USD | 39.831 | 39.9 | 39.831 | 39.9 | 39.9 | +0.32 (+0.81%) | 200 |
| 26 Jun 2023 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.152 (+0.39%) | 100 |
| 23 Jun 2023 | USD | 39.428 | 39.428 | 39.428 | 39.428 | 39.428 | -0.58 (-1.45%) | 100 |
| 22 Jun 2023 | USD | 40.008 | 40.008 | 40.008 | 40.008 | 40.008 | -0.259 (-0.64%) | 100 |
| 21 Jun 2023 | USD | 40.267 | 40.267 | 40.267 | 40.267 | 40.267 | +0.057 (+0.14%) | 100 |
| 20 Jun 2023 | USD | 40.18 | 40.21 | 40.16 | 40.21 | 40.21 | -0.48 (-1.18%) | 1,400 |
| 16 Jun 2023 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.087 (-0.21%) | 100 |
| 15 Jun 2023 | USD | 40.777 | 40.777 | 40.777 | 40.777 | 40.777 | +0.357 (+0.88%) | 100 |
| 14 Jun 2023 | USD | 40.623 | 40.623 | 40.33 | 40.42 | 40.42 | +0.08 (+0.20%) | 1,000 |
| 13 Jun 2023 | USD | 40.24 | 40.34 | 40.24 | 40.34 | 40.34 | +0.33 (+0.82%) | 700 |
