| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.098 (+0.24%) | 100 |
| 30 Jun 2023 | USD | 40.241 | 40.252 | 40.241 | 40.252 | 40.252 | +0.461 (+1.16%) | 500 |
| 29 Jun 2023 | USD | 39.75 | 39.791 | 39.75 | 39.791 | 39.791 | -0.049 (-0.12%) | 200 |
| 28 Jun 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.06 (-0.15%) | 100 |
| 27 Jun 2023 | USD | 39.831 | 39.9 | 39.831 | 39.9 | 39.9 | +0.32 (+0.81%) | 200 |
| 26 Jun 2023 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.152 (+0.39%) | 100 |
| 23 Jun 2023 | USD | 39.428 | 39.428 | 39.428 | 39.428 | 39.428 | -0.58 (-1.45%) | 100 |
| 22 Jun 2023 | USD | 40.008 | 40.008 | 40.008 | 40.008 | 40.008 | -0.259 (-0.64%) | 100 |
| 21 Jun 2023 | USD | 40.267 | 40.267 | 40.267 | 40.267 | 40.267 | +0.057 (+0.14%) | 100 |
| 20 Jun 2023 | USD | 40.18 | 40.21 | 40.16 | 40.21 | 40.21 | -0.48 (-1.18%) | 1,400 |
| 16 Jun 2023 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.087 (-0.21%) | 100 |
| 15 Jun 2023 | USD | 40.777 | 40.777 | 40.777 | 40.777 | 40.777 | +0.357 (+0.88%) | 100 |
| 14 Jun 2023 | USD | 40.623 | 40.623 | 40.33 | 40.42 | 40.42 | +0.08 (+0.20%) | 1,000 |
| 13 Jun 2023 | USD | 40.24 | 40.34 | 40.24 | 40.34 | 40.34 | +0.33 (+0.82%) | 700 |
| 12 Jun 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.07 (+0.18%) | 100 |
| 9 Jun 2023 | USD | 40.02 | 40.02 | 39.94 | 39.94 | 39.94 | -0.18 (-0.45%) | 100 |
| 8 Jun 2023 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.31 (+0.78%) | 100 |
| 7 Jun 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.305 (-0.76%) | 100 |
| 6 Jun 2023 | USD | 40.115 | 40.115 | 40.115 | 40.115 | 40.115 | +0.297 (+0.75%) | 100 |
| 5 Jun 2023 | USD | 39.818 | 39.818 | 39.818 | 39.818 | 39.818 | -0.212 (-0.53%) | 100 |
| 2 Jun 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.565 (+1.43%) | 100 |
| 1 Jun 2023 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | +0.54 (+1.39%) | 0 |
| 31 May 2023 | USD | 38.82 | 38.925 | 38.82 | 38.925 | 38.925 | -0.305 (-0.78%) | 400 |
| 30 May 2023 | USD | 39.21 | 39.35 | 39.21 | 39.23 | 39.23 | -0.325 (-0.82%) | 800 |
| 26 May 2023 | USD | 39.52 | 39.555 | 39.52 | 39.555 | 39.555 | +0.315 (+0.80%) | 200 |
| 25 May 2023 | USD | 39.2 | 39.24 | 39.2 | 39.24 | 39.24 | -0.23 (-0.58%) | 300 |
| 24 May 2023 | USD | 39.75 | 39.75 | 39.47 | 39.47 | 39.47 | -0.51 (-1.28%) | 300 |
| 23 May 2023 | USD | 40.26 | 40.26 | 39.98 | 39.98 | 39.98 | -0.55 (-1.36%) | 500 |
| 22 May 2023 | USD | 40.404 | 40.53 | 40.404 | 40.53 | 40.53 | +0.25 (+0.62%) | 300 |
| 19 May 2023 | USD | 40.34 | 40.34 | 40.28 | 40.28 | 40.28 | +0.136 (+0.34%) | 300 |
