Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -1.09 (-52.16%) | 0 |
4 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 0 |
2 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
1 Aug 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 0 |
29 Jul 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.25 (+16.03%) | 0 |
28 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 0 |
27 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
25 Jul 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
22 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.001 (+0.09%) | 0 |
19 Jul 2022 | USD | 1.4786 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | -0.001 (-0.09%) | 0 |
18 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
14 Jul 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 0 |
11 Jul 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 0 |
8 Jul 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 0 |
7 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
6 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
5 Jul 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
1 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 0 |
30 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
27 Jun 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 0 |