Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 87.2441 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 87.2441 | +0.005 (+3.70%) | 0 |
6 May 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 84.1282 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 84.1282 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 84.1282 | -0.015 (-10.00%) | 0 |
1 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | -0.005 (-3.23%) | 0 |
29 Apr 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 96.5917 | -0.005 (-3.13%) | 0 |
26 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | +0.025 (+18.52%) | 0 |
25 Apr 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 84.1282 | +0.005 (+3.85%) | 0 |
24 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | -0.005 (-3.70%) | 0 |
22 Apr 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 84.1282 | -0.015 (-10.00%) | 0 |
19 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | -0.01 (-6.25%) | 0 |
18 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | +0.01 (+6.67%) | 0 |
11 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | +0.005 (+3.45%) | 0 |
8 Apr 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 90.36 | -0.045 (-23.68%) | 0 |
5 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 118.4027 | -0.035 (-15.56%) | 0 |