Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 140.2137 | -0.005 (-2.17%) | 0 |
12 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 143.3296 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 143.3296 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 143.3296 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 143.3296 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 143.3296 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 143.3296 | -0.02 (-8%) | 0 |
4 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | -0.02 (-7.41%) | 0 |
25 Feb 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 168.2565 | +0.12 (+80.00%) | 0 |
22 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | -0.01 (-6.25%) | 0 |
20 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |