Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | +0.01 (+6.67%) | 0 |
7 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 93.4758 | +0.03 (+25%) | 0 |
5 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 74.7807 | -0.035 (-22.58%) | 0 |
4 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 96.5917 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 96.5917 | -0.005 (-3.13%) | 0 |
31 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | +0.003 (+1.59%) | 0 |
30 Jan 2002 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 98.1496 | -0.003 (-1.56%) | 0 |
29 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 99.7075 | +0.005 (+3.23%) | 0 |
25 Jan 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 96.5917 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 96.5917 | +0.025 (+19.23%) | 0 |
23 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 81.0124 | -0.12 (-48%) | 0 |
10 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 155.793 | +0.006 (+2.46%) | 0 |
3 Jan 2002 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 152.054 | 0.0 (0.0%) | 0 |