Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 152.054 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 152.054 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 152.054 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 152.054 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 152.054 | -0.116 (-32.22%) | 0 |
26 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 224.342 | -0.03 (-7.69%) | 0 |
3 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 243.0371 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 243.0371 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 243.0371 | -0.005 (-1.27%) | 0 |
28 Nov 2001 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 246.153 | -0.075 (-15.96%) | 0 |
27 Nov 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 292.8909 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 292.8909 | +0.04 (+9.30%) | 0 |
23 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 267.964 | -0.085 (-16.50%) | 0 |
22 Nov 2001 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 320.9336 | 0.0 (0.0%) | 0 |