Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.016 (-12.31%) | 5,400 |
24 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 30,000 |
23 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.134 | 0.134 | 0.115 | 0.115 | 0.115 | -0.019 (-14.18%) | 105,000 |
21 Sep 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 2,000 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 7,000 |
10 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 25,000 |
8 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.01 (-5.92%) | 500 |
2 Sep 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 32,007 |
30 Aug 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 25,000 |
27 Aug 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 500 |
26 Aug 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.019 (+12.67%) | 7,500 |
24 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.169 | 0.169 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 41,102 |
18 Aug 2021 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.016 (+9.47%) | 5,855 |
17 Aug 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.01 (+6.29%) | 32,001 |