Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.011 (-6.47%) | 30,000 |
4 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 12,000 |
3 Aug 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 30,009 |
2 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.029 (-14.57%) | 31,800 |
29 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 21,800 |
23 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 29,000 |
22 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.424 (-67.95%) | 11,400 |
16 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.011 (-1.73%) | 5,000 |