Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.844 | 0.845 | 0.795 | 0.845 | 0.845 | 0.0 (0.0%) | 8,900 |
4 May 2021 | USD | 0.895 | 0.895 | 0.844 | 0.845 | 0.845 | -0.055 (-6.11%) | 13,265 |
3 May 2021 | USD | 0.945 | 0.945 | 0.84 | 0.9 | 0.9 | +0.006 (+0.67%) | 11,255 |
30 Apr 2021 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.051 (-5.40%) | 6,011 |
29 Apr 2021 | USD | 0.894 | 0.945 | 0.894 | 0.945 | 0.945 | +0.03 (+3.28%) | 20,557 |
28 Apr 2021 | USD | 0.805 | 0.915 | 0.805 | 0.915 | 0.915 | +0.111 (+13.81%) | 37,665 |
27 Apr 2021 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.049 (-5.74%) | 200 |
26 Apr 2021 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.95 | 0.95 | 0.85 | 0.853 | 0.853 | -0.152 (-15.12%) | 84,500 |
22 Apr 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.062 (+6.57%) | 1,660 |
21 Apr 2021 | USD | 0.96 | 0.96 | 0.873 | 0.943 | 0.943 | -0.007 (-0.74%) | 16,400 |
20 Apr 2021 | USD | 0.954 | 1 | 0.883 | 0.95 | 0.95 | -0.045 (-4.52%) | 29,649 |
19 Apr 2021 | USD | 1 | 1 | 0.935 | 0.995 | 0.995 | +0.08 (+8.74%) | 35,484 |
16 Apr 2021 | USD | 1.2085 | 1.2085 | 0.905 | 0.915 | 0.915 | -0.264 (-22.36%) | 59,823 |
15 Apr 2021 | USD | 1.2862 | 1.294 | 1.0185 | 1.1785 | 1.1785 | -0.07 (-5.61%) | 61,058 |
14 Apr 2021 | USD | 1.304 | 1.3415 | 1.2485 | 1.2485 | 1.2485 | -0.14 (-10.08%) | 14,508 |
13 Apr 2021 | USD | 1.3837 | 1.39 | 1.3837 | 1.3885 | 1.3885 | -0.09 (-6.09%) | 4,413 |
12 Apr 2021 | USD | 1.5 | 1.5085 | 1.4685 | 1.4785 | 1.4785 | -0.011 (-0.77%) | 13,721 |
9 Apr 2021 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.005 (+0.34%) | 10,087 |