Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +1.415 (+2009.37%) | 14,067 |
7 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.039 (-35.81%) | 0 |
6 Apr 2021 |
|
|||||||
5 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.1097 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.1097 | +0.025 (+55.75%) | 0 |
31 Mar 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0704 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0704 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0704 | +0.016 (+55.86%) | 0 |
26 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0452 | -0.113 (-79.59%) | 6,242 |
9 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2214 | 0.0 (0.0%) | 0 |