Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 72,100 |
19 Sep 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 40,000 |
18 Sep 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Sep 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 400 |
16 Sep 2024 | SGD | 0.022 | 0.029 | 0.02 | 0.024 | 0.024 | +0.007 (+41.18%) | 105,400 |
13 Sep 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 53,400 |
12 Sep 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 6,000 |
11 Sep 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Sep 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 15,400 |
5 Sep 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Sep 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
3 Sep 2024 | SGD | 0.02 | 0.021 | 0.015 | 0.021 | 0.021 | +0.001 (+5%) | 103,800 |
2 Sep 2024 | SGD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 28,600 |
30 Aug 2024 | SGD | 0.02 | 0.02 | 0.013 | 0.014 | 0.014 | -0.007 (-33.33%) | 23,300 |
29 Aug 2024 | SGD | 0.013 | 0.021 | 0.013 | 0.021 | 0.021 | +0.002 (+10.53%) | 64,600 |
28 Aug 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Aug 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 0.019 | 0.024 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 6,600 |
23 Aug 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 0.009 | 0.018 | 0.009 | 0.018 | 0.018 | +0.007 (+63.64%) | 223,000 |
21 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,800 |
15 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000 |
14 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 7,500 |
12 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,100 |