Courage Inv Recent Share Price (SGX:CIN)

4 Followers SGX:CIN - Courage Investment Group Ltd Courage Inv
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance (Live Price) See related symbol ATL
See related symbol E91

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
14 Mar 2023	SGD	0.012	0.018	0.012	0.018	0.018	+0.005 (+38.46%)	142,400
13 Mar 2023	SGD	0.019	0.019	0.013	0.013	0.013	-0.008 (-38.10%)	69,800
10 Mar 2023	SGD	0.014	0.021	0.014	0.021	0.021	+0.008 (+61.54%)	18,300
9 Mar 2023	SGD	0.014	0.017	0.013	0.013	0.013	-0.005 (-27.78%)	106,300
8 Mar 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
7 Mar 2023	SGD	0.015	0.018	0.015	0.018	0.018	0.0 (0.0%)	10,100
6 Mar 2023	SGD	0.015	0.018	0.015	0.018	0.018	+0.003 (+20%)	15,600
3 Mar 2023	SGD	0.015	0.015	0.015	0.015	0.015	-0.001 (-6.25%)	34,900
2 Mar 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
1 Mar 2023	SGD	0.016	0.019	0.016	0.016	0.016	-0.004 (-20%)	11,700
28 Feb 2023	SGD	0.016	0.02	0.016	0.02	0.02	0.0 (0.0%)	15,800
27 Feb 2023	SGD	0.016	0.02	0.016	0.02	0.02	+0.004 (+25%)	21,000
24 Feb 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
23 Feb 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
22 Feb 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
21 Feb 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
20 Feb 2023	SGD	0.016	0.018	0.016	0.016	0.016	-0.002 (-11.11%)	45,200
17 Feb 2023	SGD	0.018	0.018	0.016	0.018	0.018	0.0 (0.0%)	13,500
16 Feb 2023	SGD	0.016	0.019	0.016	0.018	0.018	+0.002 (+12.50%)	65,600
15 Feb 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
14 Feb 2023	SGD	0.02	0.02	0.016	0.016	0.016	-0.005 (-23.81%)	100,700
13 Feb 2023	SGD	0.016	0.021	0.016	0.021	0.021	+0.005 (+31.25%)	50,900
10 Feb 2023	SGD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	500
9 Feb 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
8 Feb 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
7 Feb 2023	SGD	0.025	0.025	0.017	0.017	0.017	-0.012 (-41.38%)	48,200
6 Feb 2023	SGD	0.019	0.029	0.019	0.029	0.029	-0.002 (-6.45%)	28,100
3 Feb 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
2 Feb 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0

First
9
10
11
12
13
Last

See Xignite Response |