Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 5,000 |
20 Oct 2017 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,000 |
17 Oct 2017 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,000 |
16 Oct 2017 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 9,200 |
13 Oct 2017 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 40,500 |
12 Oct 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 56,600 |
10 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
5 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,100 |
4 Oct 2017 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.04 (+17.78%) | 19,900 |
3 Oct 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 24,900 |
28 Sep 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,400 |
27 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.035 (+17.50%) | 10,000 |
26 Sep 2017 | SGD | 0.265 | 0.265 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 30,000 |
25 Sep 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.29 | 0.295 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 28,300 |
21 Sep 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 24,900 |
19 Sep 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.055 (+25.58%) | 147,700 |
15 Sep 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,000 |
14 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
13 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |