Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | SGD | 0.189 | 0.196 | 0.189 | 0.196 | 0.196 | +0.007 (+3.70%) | 2,000 |
17 Aug 2017 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 1,000 |
16 Aug 2017 | SGD | 0.195 | 0.195 | 0.188 | 0.189 | 0.189 | -0.01 (-5.03%) | 5,500 |
15 Aug 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 6,300 |
11 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 8,500 |
8 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.245 | 0.245 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 130,000 |
4 Aug 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 5,000 |
2 Aug 2017 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 35,000 |
28 Jul 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 6,000 |
26 Jul 2017 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 39,300 |
20 Jul 2017 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 36,000 |
19 Jul 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 1,000 |
18 Jul 2017 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
17 Jul 2017 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 6,100 |
14 Jul 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 1,100 |
13 Jul 2017 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,100 |
12 Jul 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.275 | 0.34 | 0.275 | 0.34 | 0.34 | +0.005 (+1.49%) | 23,700 |
7 Jul 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |