Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 1,000 |
18 Jul 2017 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
17 Jul 2017 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 6,100 |
14 Jul 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 1,100 |
13 Jul 2017 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,100 |
12 Jul 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.275 | 0.34 | 0.275 | 0.34 | 0.34 | +0.005 (+1.49%) | 23,700 |
7 Jul 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.223 (+200.00%) | 0 |
6 Jul 2017 |
|
|||||||
5 Jul 2017 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.1117 | -0.02 (-5.63%) | 3,500 |
4 Jul 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1183 | +0.02 (+5.97%) | 1,000 |
3 Jul 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1117 | 0.0 (0.0%) | 1,000 |