| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 101 | 103.15 | 100.5 | 101.6 | 101.6 | -0.15 (-0.15%) | 19,942 |
| 23 Mar 2022 | INR | 103.2 | 104.9 | 100 | 101.75 | 101.75 | -0.45 (-0.44%) | 59,002 |
| 22 Mar 2022 | INR | 98.1 | 103.5 | 96 | 102.2 | 102.2 | +2.3 (+2.30%) | 85,653 |
| 21 Mar 2022 | INR | 99.6 | 104.6 | 98 | 99.9 | 99.9 | +1.25 (+1.27%) | 192,566 |
| 17 Mar 2022 | INR | 94.9 | 101 | 92.5 | 98.65 | 98.65 | +5.45 (+5.85%) | 220,703 |
| 16 Mar 2022 | INR | 85.95 | 93.6 | 85.3 | 93.2 | 93.2 | +8.1 (+9.52%) | 221,350 |
| 15 Mar 2022 | INR | 85.5 | 88.2 | 84.5 | 85.1 | 85.1 | -1.2 (-1.39%) | 29,192 |
| 14 Mar 2022 | INR | 87.5 | 88.9 | 85.25 | 86.3 | 86.3 | -1.15 (-1.32%) | 25,514 |
| 11 Mar 2022 | INR | 88.65 | 89.9 | 85.55 | 87.45 | 87.45 | -1 (-1.13%) | 54,964 |
| 10 Mar 2022 | INR | 89.25 | 93 | 87.85 | 88.45 | 88.45 | -0.55 (-0.62%) | 69,418 |
| 9 Mar 2022 | INR | 91.5 | 91.5 | 86.95 | 89 | 89 | +0.35 (+0.39%) | 62,923 |
| 8 Mar 2022 | INR | 91.6 | 91.6 | 86 | 88.65 | 88.65 | +0.7 (+0.80%) | 51,028 |
| 7 Mar 2022 | INR | 88 | 92 | 87.25 | 87.95 | 87.95 | -2.95 (-3.25%) | 48,038 |
| 4 Mar 2022 | INR | 88.05 | 91.7 | 88 | 90.9 | 90.9 | +0.9 (+1%) | 37,201 |
| 3 Mar 2022 | INR | 94.45 | 94.45 | 88 | 90 | 90 | -0.3 (-0.33%) | 72,042 |
| 2 Mar 2022 | INR | 93.45 | 94.6 | 89.15 | 90.3 | 90.3 | -2.05 (-2.22%) | 25,365 |
| 28 Feb 2022 | INR | 91.45 | 93 | 86 | 92.35 | 92.35 | +3.25 (+3.65%) | 44,000 |
| 25 Feb 2022 | INR | 90 | 97.4 | 87.5 | 89.1 | 89.1 | -0.1 (-0.11%) | 100,842 |
| 24 Feb 2022 | INR | 92.5 | 93.3 | 87.75 | 89.2 | 89.2 | -8.25 (-8.47%) | 141,720 |
| 23 Feb 2022 | INR | 98 | 98.95 | 96.2 | 97.45 | 97.45 | +3 (+3.18%) | 11,685 |
| 22 Feb 2022 | INR | 96.5 | 99.85 | 92.5 | 94.45 | 94.45 | -7.3 (-7.17%) | 53,827 |
| 21 Feb 2022 | INR | 106 | 106.75 | 100.85 | 101.75 | 101.75 | -4.45 (-4.19%) | 40,591 |
| 18 Feb 2022 | INR | 107 | 108.95 | 106 | 106.2 | 106.2 | -2.95 (-2.70%) | 21,411 |
| 17 Feb 2022 | INR | 107.15 | 114 | 107 | 109.15 | 109.15 | +1.5 (+1.39%) | 143,512 |
| 16 Feb 2022 | INR | 113 | 113 | 104.7 | 107.65 | 107.65 | +0.45 (+0.42%) | 51,820 |
| 15 Feb 2022 | INR | 106.4 | 113 | 105.2 | 107.2 | 107.2 | -3.5 (-3.16%) | 40,423 |
| 14 Feb 2022 | INR | 108 | 114 | 104.05 | 110.7 | 110.7 | -0.9 (-0.81%) | 100,486 |
| 11 Feb 2022 | INR | 114.25 | 117.45 | 111.5 | 111.6 | 111.6 | -3.3 (-2.87%) | 44,734 |
| 10 Feb 2022 | INR | 118.5 | 121 | 113.1 | 114.9 | 114.9 | -1.8 (-1.54%) | 97,592 |
| 9 Feb 2022 | INR | 118 | 119.5 | 114.05 | 116.7 | 116.7 | -2.55 (-2.14%) | 163,668 |
